IBIT270115P00015000
IBIT Jan 15 2027 15.00 Put
optionOPRA
EODOct 19, 2026
0.03USD+50.000%(+0.01)110Vol22,017OI
IBIT270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 110 | 22,021 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 24 | 22,012 | +50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 22,002 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 14 | 22,006 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 10 | 22,006 | -25.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 18 | 22,002 | -25.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 21,995 | -25.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 21,996 | -40.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 11 | 21,989 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 41 | 21,966 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 21 | 21,952 | -40.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 60 | 21,979 | -25.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 21,980 | -25.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 21,970 | -25.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 18 | 21,971 | -25.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 52 | 21,953 | -25.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 541 | 21,770 | -40.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 21,766 | -57.143% |
| 2026-09-16 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 96 | 21,803 | -62.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 21,803 | -70.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 37 | 21,794 | -70.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 21,794 | -72.727% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 65 | 21,809 | -70.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 21,809 | -72.727% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 21,808 | -72.727% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 21,883 | -72.727% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 21,883 | -72.727% |
| 2026-08-31 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 2,904 | 20,456 | -72.727% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 20,453 | -76.923% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 20,455 | -76.923% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 85 | 20,523 | -76.923% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 101 | 20,464 | -76.923% |
| 2026-08-21 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 155 | 20,447 | -78.571% |
| 2026-08-20 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 61 | 20,456 | -78.571% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 30 | 20,467 | -81.250% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 20,467 | -82.353% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1,000 | 20,467 | -82.353% |
| 2026-08-14 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 12 | 20,467 | -83.333% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 15 | 20,471 | -83.333% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 13 | 20,471 | -82.353% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 31 | 20,472 | -83.333% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 20,482 | -82.353% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 12 | 20,470 | -84.211% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 10 | 20,460 | -84.211% |
| 2026-07-28 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 3,165 | 20,604 | -86.364% |
| 2026-07-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 18 | 20,604 | -85.714% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 20,604 | -85.714% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 20,604 | -85.714% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 20,601 | -86.364% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 20,600 | -86.957% |
| 2026-07-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 15 | 20,662 | -86.364% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 8 | 20,654 | -86.364% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 66 | 20,661 | -85.714% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 4 | 20,665 | -86.364% |
| 2026-07-01 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 9 | 20,665 | -88.889% |
| 2026-06-30 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | +3.571% | 22 | 20,682 | -89.655% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 20,684 | -89.286% |
| 2026-06-26 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -14.706% | 21 | 20,665 | -89.655% |
| 2026-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 28 | 20,673 | -91.176% |
| 2026-06-24 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +21.429% | 14 | 20,673 | -91.176% |
| 2026-06-22 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +7.692% | 5 | 20,671 | -89.286% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 25 | 20,671 | -88.462% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 30 | 20,671 | -88.000% |
| 2026-06-15 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 53 | 20,674 | -87.500% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -11.765% | 187 | 20,674 | -90.000% |
| 2026-06-11 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 12 | 20,678 | -91.176% |
| 2026-06-10 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +9.091% | 13 | 20,684 | -91.667% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 53 | 20,681 | -90.909% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -15.385% | 130 | 20,781 | -90.909% |
| 2026-06-05 | 0.3800 | 0.4100 | 0.3600 | 0.3900 | +8.333% | 301 | 20,692 | -92.308% |
| 2026-06-04 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +12.500% | 167 | 20,674 | -91.667% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 20,679 | -90.625% |
| 2026-06-02 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 163 | 20,764 | -90.625% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 18 | 20,774 | -88.462% |
| 2026-05-28 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 22 | 20,775 | -89.655% |
| 2026-05-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 17 | 20,794 | -89.286% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 12 | 20,797 | -88.889% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 20,797 | -89.286% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 20,796 | -89.655% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 20,796 | -88.462% |
| 2026-05-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 20,795 | -88.889% |
| 2026-05-11 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 276 | 20,829 | -88.889% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 20 | 20,829 | -89.655% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 20,834 | -90.000% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 106 | 20,785 | -90.323% |
| 2026-05-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 20,785 | -90.625% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 20,785 | -90.625% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 20,785 | -91.429% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 20,785 | -91.429% |
| 2026-04-22 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -12.500% | 52 | 20,785 | -91.429% |
| 2026-04-20 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 80 | 20,816 | -92.500% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 40 | 20,784 | -92.500% |
| 2026-04-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 11 | 20,784 | -92.683% |
| 2026-04-15 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | +2.439% | 234 | 20,795 | -92.857% |
| 2026-04-14 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +5.128% | 50 | 20,868 | -92.683% |
| 2026-04-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 60 | 20,860 | -92.308% |
| 2026-04-10 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +12.195% | 110 | 20,920 | -93.478% |
| 2026-04-09 | 0.4700 | 0.4800 | 0.4100 | 0.4100 | -16.327% | 24 | 20,920 | -92.683% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -9.259% | 22 | 20,904 | -93.878% |
| 2026-04-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 21,014 | -94.444% |
| 2026-04-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 20 | 21,014 | -94.643% |
| 2026-04-02 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +5.000% | 111 | 21,014 | -95.238% |
| 2026-04-01 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 0.000% | 4 | 21,014 | -95.000% |
| 2026-03-31 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 11 | 21,016 | -95.000% |
| 2026-03-30 | 0.6200 | 0.6600 | 0.6100 | 0.6400 | -3.030% | 1,843 | 21,015 | -95.313% |
| 2026-03-27 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | +6.452% | 100 | 21,537 | -95.455% |
| 2026-03-26 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | +8.772% | 601 | 21,570 | -95.161% |
| 2026-03-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 2 | 21,697 | -94.737% |
| 2026-03-24 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -3.333% | 60 | 21,696 | -94.828% |
| 2026-03-23 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 2,105 | 21,716 | -95.000% |
| 2026-03-20 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +10.714% | 118 | 19,704 | -95.161% |
| 2026-03-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 5 | 19,685 | -94.643% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | +5.660% | 60 | 19,680 | -94.643% |
| 2026-03-16 | 0.5900 | 0.5900 | 0.5100 | 0.5300 | -11.667% | 51 | 19,646 | -94.340% |
| 2026-03-13 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | -6.250% | 178 | 19,635 | -95.000% |
| 2026-03-09 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.000% | 33 | 19,675 | -95.313% |
| 2026-03-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 6 | 20,438 | -95.313% |
| 2026-03-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 20,438 | -94.915% |
| 2026-03-04 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -10.938% | 8 | 20,438 | -94.737% |
| 2026-03-03 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +4.918% | 202 | 20,445 | -95.313% |
| 2026-03-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 3 | 20,318 | -95.082% |
| 2026-02-27 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | +3.077% | 57 | 20,318 | -95.522% |
| 2026-02-26 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.000% | 155 | 20,318 | -95.385% |
| 2026-02-25 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -13.333% | 23 | 20,347 | -95.385% |
| 2026-02-24 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | +4.167% | 58 | 20,347 | -96.000% |
| 2026-02-23 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +9.091% | 412 | 20,294 | -95.833% |
| 2026-02-20 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 3 | 19,884 | -95.455% |
| 2026-02-19 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | -1.449% | 22 | 19,884 | -95.588% |
| 2026-02-18 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | +2.985% | 6 | 19,874 | -95.652% |
| 2026-02-17 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | +1.515% | 101 | 19,873 | -95.522% |
| 2026-02-13 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | -13.158% | 66 | 19,826 | -95.455% |
| 2026-02-12 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | -1.299% | 214 | 19,826 | -96.053% |
| 2026-02-11 | 0.7600 | 0.8200 | 0.7600 | 0.7700 | +2.667% | 1,545 | 19,834 | -96.104% |
| 2026-02-10 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | +4.167% | 90 | 18,771 | -96.000% |
| 2026-02-09 | 0.8000 | 0.8200 | 0.7200 | 0.7200 | -7.692% | 1,078 | 18,835 | -95.833% |
| 2026-02-06 | 0.9700 | 0.9700 | 0.7500 | 0.7800 | -25.714% | 2,234 | 19,482 | -96.154% |
| 2026-02-05 | 0.5900 | 1.0600 | 0.5900 | 1.0500 | +87.500% | 5,485 | 18,073 | -97.143% |
| 2026-02-04 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.000% | 62 | 14,974 | -94.643% |
| 2026-02-03 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +24.444% | 110 | 14,961 | -94.643% |
| 2026-02-02 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +9.756% | 446 | 14,944 | -93.333% |
| 2026-01-30 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.000% | 253 | 14,682 | -92.683% |
| 2026-01-29 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +17.143% | 3 | 14,679 | -92.683% |
| 2026-01-28 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 4 | 14,680 | -91.429% |
| 2026-01-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 5 | 14,678 | -91.429% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 40 | 14,675 | -91.429% |
| 2026-01-21 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 4,871 | 14,685 | -90.909% |
| 2026-01-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 16 | 10,900 | -91.176% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 10,900 | -91.429% |
| 2026-01-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 10,900 | -92.500% |
| 2026-01-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 20 | 10,901 | -92.857% |
| 2026-01-07 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +7.895% | 12 | 10,901 | -92.683% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 4 | 10,910 | -92.105% |
| 2026-01-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 10,911 | -92.683% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -6.383% | 72 | 10,910 | -93.182% |
| 2025-12-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 96 | 10,976 | -93.617% |
| 2025-12-29 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 2 | 10,904 | -94.000% |
| 2025-12-26 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 2 | 10,906 | -94.000% |
| 2025-12-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 157 | 10,905 | -94.118% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 10,905 | -94.000% |
| 2025-12-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 10,906 | -94.231% |
| 2025-12-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 975 | 10,906 | -94.545% |
| 2025-12-16 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 2 | 11,584 | -94.340% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 11,583 | -94.231% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 15 | 11,582 | -93.878% |
| 2025-12-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +4.082% | 6 | 11,577 | -94.118% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -5.769% | 53 | 11,577 | -93.878% |
| 2025-12-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 17,189 | -94.231% |
| 2025-12-05 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 0.000% | 5 | 17,189 | -94.118% |
| 2025-12-04 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.000% | 83 | 17,186 | -94.118% |
| 2025-12-03 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -1.923% | 46 | 17,225 | -94.118% |
| 2025-12-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 1 | 17,179 | -94.231% |
| 2025-12-01 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +7.547% | 16 | 17,178 | -94.737% |
| 2025-11-26 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | -8.621% | 35 | 17,129 | -94.340% |
| 2025-11-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 5 | 17,129 | -94.828% |
| 2025-11-21 | 0.6000 | 0.6400 | 0.5900 | 0.6100 | +1.667% | 44 | 17,129 | -95.082% |
| 2025-11-20 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | -1.639% | 28 | 17,097 | -95.000% |
| 2025-11-19 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +8.929% | 165 | 17,110 | -95.082% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | +1.818% | 17 | 17,110 | -94.643% |
| 2025-11-17 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | +5.769% | 38 | 17,099 | -94.545% |
| 2025-11-14 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +4.000% | 25 | 17,098 | -94.231% |
| 2025-11-12 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 1,000 | 17,074 | -94.000% |
| 2025-11-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 4 | 16,449 | -93.750% |
| 2025-11-07 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 17 | 16,449 | -93.878% |
| 2025-11-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 11 | 16,449 | -93.878% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 16,449 | -93.750% |
| 2025-11-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 10 | 16,451 | -93.750% |
| 2025-10-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 12 | 16,451 | -93.878% |
| 2025-10-29 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | +1.923% | 45 | 16,451 | -94.340% |
| 2025-10-27 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -18.750% | 58 | 16,450 | -94.231% |
| 2025-10-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 1 | 16,450 | -95.313% |
| 2025-10-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 1 | 16,450 | -95.890% |
| 2025-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 16,449 | -95.385% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 16,449 | -95.385% |
| 2025-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 16,448 | -95.000% |
| 2025-10-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 16,447 | -94.915% |
| 2025-10-09 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | +5.882% | 5 | 16,447 | -94.444% |
| 2025-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 15 | 16,457 | -94.118% |
| 2025-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 16,457 | -94.118% |
| 2025-10-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 6 | 16,458 | -93.750% |
| 2025-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 3 | 16,464 | -93.878% |
| 2025-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 16,461 | -93.333% |
| 2025-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 3 | 16,462 | -93.878% |
| 2025-09-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 16,463 | -93.478% |
| 2025-09-18 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.000% | 20 | 16,463 | -93.478% |
| 2025-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 4 | 16,462 | -93.478% |
| 2025-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 16,465 | -93.878% |
| 2025-09-05 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 4 | 16,464 | -93.750% |
| 2025-09-03 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -1.887% | 3 | 16,463 | -94.231% |
| 2025-08-29 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 0.000% | 3 | 16,461 | -94.340% |
| 2025-08-26 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.000% | 12 | 16,461 | -94.340% |
| 2025-08-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 16,460 | -94.340% |
| 2025-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 16,459 | -94.118% |
| 2025-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 11 | 16,458 | -94.231% |
| 2025-08-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 16,447 | -93.750% |
| 2025-08-18 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 14 | 16,449 | -94.000% |
| 2025-08-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 15 | 16,442 | -94.118% |
| 2025-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 16,427 | -93.878% |
| 2025-08-11 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +4.348% | 13 | 16,427 | -93.750% |
| 2025-08-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 16,426 | -93.478% |
| 2025-08-06 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 2 | 16,426 | -93.878% |
| 2025-08-04 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 2 | 16,426 | -94.000% |
| 2025-07-31 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 2 | 16,426 | -94.000% |
| 2025-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 7 | 16,425 | -94.340% |
| 2025-07-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 6 | 16,418 | -94.828% |
| 2025-07-25 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | +5.556% | 7 | 16,418 | -94.737% |
| 2025-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 16,412 | -94.444% |
| 2025-07-23 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 2 | 16,412 | -94.545% |
| 2025-07-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 3 | 16,411 | -94.118% |
| 2025-07-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 10 | 16,408 | -94.340% |
| 2025-07-15 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 18 | 16,408 | -94.737% |
| 2025-07-14 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -4.839% | 8 | 16,418 | -94.915% |
| 2025-07-11 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | -4.615% | 133 | 16,417 | -95.161% |
| 2025-07-10 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.515% | 7 | 16,433 | -95.385% |
| 2025-07-09 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | -2.941% | 27 | 16,429 | -95.455% |
| 2025-07-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 24 | 16,428 | -95.588% |
| 2025-07-03 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -1.449% | 10 | 16,448 | -95.588% |
| 2025-07-02 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 11 | 16,448 | -95.652% |
| 2025-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 16,448 | -95.714% |
| 2025-06-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 2 | 16,446 | -95.714% |
| 2025-06-27 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +1.333% | 23 | 16,444 | -96.053% |
| 2025-06-26 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +1.351% | 6 | 16,425 | -96.000% |
| 2025-06-25 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +1.370% | 42 | 16,420 | -95.946% |
| 2025-06-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 2 | 16,457 | -95.890% |
| 2025-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 16,456 | -96.104% |
| 2025-06-20 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +2.817% | 4 | 16,456 | -95.890% |
| 2025-06-16 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -1.389% | 46 | 16,455 | -95.775% |
| 2025-06-12 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | -2.703% | 38 | 16,460 | -95.833% |
| 2025-06-11 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 0.000% | 14 | 16,469 | -95.946% |
| 2025-06-10 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | +4.225% | 71 | 16,473 | -95.946% |
| 2025-06-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 4 | 16,512 | -95.775% |
| 2025-06-06 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | +1.449% | 18 | 16,508 | -95.714% |
| 2025-06-05 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | -1.429% | 83 | 16,508 | -95.652% |
| 2025-06-04 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | +1.449% | 22 | 16,510 | -95.714% |
| 2025-06-03 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -1.429% | 17 | 16,510 | -95.652% |
| 2025-06-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 2 | 16,527 | -95.714% |
| 2025-05-30 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | -1.351% | 16 | 16,527 | -95.890% |
| 2025-05-29 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +5.714% | 126 | 16,522 | -95.946% |
| 2025-05-27 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | -1.408% | 14 | 16,522 | -95.714% |
| 2025-05-22 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | -4.054% | 25 | 16,520 | -95.775% |
| 2025-05-21 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +1.370% | 16 | 16,520 | -95.946% |
| 2025-05-19 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -1.351% | 55 | 16,512 | -95.890% |
| 2025-05-16 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.000% | 4 | 16,458 | -95.946% |
| 2025-05-15 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | +1.370% | 7 | 16,459 | -95.946% |
| 2025-05-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 16,458 | -95.890% |
| 2025-05-13 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 2 | 16,459 | -95.833% |
| 2025-05-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 16,459 | -95.890% |
| 2025-05-09 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -5.128% | 6 | 16,459 | -95.946% |
| 2025-05-08 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | +2.632% | 7 | 16,459 | -96.154% |
| 2025-05-07 | 0.8100 | 0.8400 | 0.7600 | 0.7600 | -6.173% | 4 | 16,463 | -96.053% |
| 2025-05-06 | 0.8100 | 0.8800 | 0.8000 | 0.8100 | -5.814% | 12 | 16,465 | -96.296% |
| 2025-05-05 | 0.8500 | 0.8800 | 0.8000 | 0.8600 | +7.500% | 24 | 16,440 | -96.512% |
| 2025-05-02 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.000% | 6 | 16,440 | -96.250% |
| 2025-05-01 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -6.977% | 131 | 16,438 | -96.250% |
| 2025-04-30 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | +3.614% | 3 | 16,462 | -96.512% |
| 2025-04-29 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | -2.353% | 10 | 16,461 | -96.386% |
| 2025-04-28 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | -4.494% | 8 | 16,457 | -96.471% |
| 2025-04-25 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | +9.877% | 76 | 16,452 | -96.629% |
| 2025-04-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 16,449 | -96.296% |
| 2025-04-23 | 0.8500 | 0.8600 | 0.8000 | 0.8500 | +3.659% | 20 | 16,448 | -96.471% |
| 2025-04-22 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | -4.651% | 6 | 16,440 | -96.341% |
| 2025-04-21 | 0.8500 | 0.8900 | 0.8300 | 0.8600 | 0.000% | 11 | 16,438 | -96.512% |
| 2025-04-17 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | +1.176% | 99 | 16,422 | -96.512% |
| 2025-04-15 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -8.602% | 345 | 16,422 | -96.471% |
| 2025-04-14 | 0.9700 | 0.9700 | 0.8700 | 0.9300 | -2.105% | 55 | 16,474 | -96.774% |
| 2025-04-11 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -2.062% | 4 | 16,463 | -96.842% |
| 2025-04-10 | 0.9100 | 1.0200 | 0.8600 | 0.9700 | +7.778% | 16 | 16,461 | -96.907% |
| 2025-04-09 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -7.216% | 108 | 16,457 | -96.667% |
| 2025-04-08 | 0.9900 | 1.0100 | 0.9400 | 0.9700 | +1.042% | 20 | 16,454 | -96.907% |
| 2025-04-07 | 1.0500 | 1.1300 | 0.9600 | 0.9600 | +3.226% | 218 | 16,445 | -96.875% |
| 2025-04-04 | 0.9800 | 0.9800 | 0.8900 | 0.9300 | +4.494% | 50 | 16,445 | -96.774% |
| 2025-04-03 | 0.9100 | 0.9300 | 0.8300 | 0.8900 | +9.877% | 109 | 16,441 | -96.629% |
| 2025-04-02 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -4.706% | 20 | 16,440 | -96.296% |
| 2025-04-01 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 0.000% | 4 | 16,432 | -96.471% |
| 2025-03-31 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -5.556% | 93 | 16,431 | -96.471% |
| 2025-03-28 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +11.111% | 10 | 16,512 | -96.667% |
| 2025-03-27 | 0.7900 | 0.8600 | 0.7900 | 0.8100 | +3.846% | 13 | 16,514 | -96.296% |
| 2025-03-26 | 0.8000 | 0.8300 | 0.7600 | 0.7800 | 0.000% | 18 | 16,513 | -96.154% |
| 2025-03-25 | 0.7900 | 0.8000 | 0.7300 | 0.7800 | -2.500% | 16 | 16,511 | -96.154% |
| 2025-03-24 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | -1.235% | 15 | 16,502 | -96.250% |
| 2025-03-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 8 | 16,501 | -96.296% |
| 2025-03-19 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | -2.353% | 277 | 16,501 | -96.386% |
| 2025-03-18 | 0.8700 | 0.9000 | 0.8400 | 0.8500 | +2.410% | 27 | 16,320 | -96.471% |
| 2025-03-17 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | +1.220% | 25 | 16,320 | -96.386% |
| 2025-03-14 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | -10.870% | 190 | 16,317 | -96.341% |
| 2025-03-13 | 0.8900 | 0.9600 | 0.8100 | 0.9200 | +6.977% | 53 | 16,272 | -96.739% |
| 2025-03-12 | 0.8900 | 0.9300 | 0.8100 | 0.8600 | -10.417% | 99 | 16,272 | -96.512% |
| 2025-03-11 | 0.9500 | 0.9700 | 0.9100 | 0.9600 | +1.053% | 16 | 16,236 | -96.875% |
| 2025-03-10 | 0.8600 | 0.9700 | 0.8600 | 0.9500 | +14.458% | 335 | 16,224 | -96.842% |
| 2025-03-07 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -3.488% | 196 | 15,950 | -96.386% |
| 2025-03-06 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | +1.176% | 38 | 15,906 | -96.512% |
| 2025-03-05 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 0.000% | 196 | 15,906 | -96.471% |
| 2025-03-04 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -7.609% | 203 | 15,878 | -96.471% |
| 2025-03-03 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | +5.747% | 335 | 15,789 | -96.739% |
| 2025-02-28 | 0.9200 | 0.9500 | 0.8500 | 0.8700 | +7.407% | 388 | 15,504 | -96.552% |
| 2025-02-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 5 | 15,405 | -96.296% |
| 2025-02-26 | 0.8300 | 0.9000 | 0.8000 | 0.9000 | +13.924% | 184 | 15,405 | -96.667% |
| 2025-02-25 | 0.8600 | 0.8700 | 0.7900 | 0.7900 | +5.333% | 96 | 15,320 | -96.203% |
| 2025-02-24 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -2.597% | 27 | 15,274 | -96.000% |
| 2025-02-21 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | +5.479% | 68 | 15,295 | -96.104% |
| 2025-02-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 4 | 15,283 | -95.890% |
| 2025-02-19 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | +1.316% | 68 | 15,281 | -96.104% |
| 2025-02-18 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | +7.042% | 37 | 15,306 | -96.053% |
| 2025-02-14 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 0.000% | 14 | 15,296 | -95.775% |
| 2025-02-13 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -4.054% | 6 | 15,295 | -95.775% |
| 2025-02-12 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | -3.896% | 26 | 15,295 | -95.946% |
| 2025-02-11 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | +2.667% | 389 | 15,286 | -96.104% |
| 2025-02-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 14,912 | -96.000% |
| 2025-02-07 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -2.532% | 10 | 14,911 | -96.104% |
| 2025-02-05 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.000% | 6 | 14,909 | -96.203% |
| 2025-02-04 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +3.947% | 2 | 14,908 | -96.203% |
| 2025-02-03 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -7.317% | 3 | 14,908 | -96.053% |
| 2025-01-31 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.000% | 94 | 14,908 | -96.341% |
| 2025-01-30 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | +2.500% | 14 | 14,861 | -96.341% |
| 2025-01-29 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -5.882% | 3 | 14,850 | -96.250% |
| 2025-01-27 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | +1.190% | 57 | 14,849 | -96.471% |
| 2025-01-24 | 0.8700 | 0.9200 | 0.7700 | 0.8400 | -3.448% | 212 | 14,801 | -96.429% |
| 2025-01-23 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -1.136% | 9 | 14,705 | -96.552% |
| 2025-01-22 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +3.529% | 5 | 14,703 | -96.591% |
| 2025-01-21 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | +2.410% | 108 | 14,702 | -96.471% |
| 2025-01-17 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -7.778% | 2,040 | 14,249 | -96.386% |
| 2025-01-16 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -7.216% | 16 | 14,249 | -96.667% |
| 2025-01-15 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | -1.020% | 28 | 14,239 | -96.907% |
| 2025-01-14 | 1.0600 | 1.0600 | 0.9600 | 0.9800 | -16.239% | 7 | 14,257 | -96.939% |
| 2025-01-13 | 1.1000 | 1.1700 | 1.0600 | 1.1700 | +8.333% | 68 | 14,256 | -97.436% |
| 2025-01-10 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -2.703% | 4 | 14,222 | -97.222% |
| 2025-01-08 | 1.0100 | 1.1400 | 1.0100 | 1.1100 | +5.714% | 103 | 14,169 | -97.297% |
| 2025-01-07 | 1.1000 | 1.1500 | 1.0300 | 1.0500 | 0.000% | 223 | 14,169 | -97.143% |
| 2025-01-06 | 1.1000 | 1.1200 | 1.0100 | 1.0500 | -6.250% | 93 | 14,004 | -97.143% |
| 2025-01-03 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +1.818% | 100 | 14,004 | -97.321% |
| 2025-01-02 | 1.1200 | 1.1800 | 1.0600 | 1.1000 | -8.333% | 130 | 14,027 | -97.273% |
| 2024-12-31 | 1.3400 | 1.3400 | 1.1500 | 1.2000 | -0.826% | 41 | 13,945 | -97.500% |
| 2024-12-30 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -3.968% | 35 | 13,945 | -97.521% |
| 2024-12-27 | 1.1500 | 1.2700 | 1.1500 | 1.2600 | 0.000% | 1,244 | 13,922 | -97.619% |
| 2024-12-26 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -6.667% | 26 | 13,700 | -97.619% |
| 2024-12-24 | 1.5000 | 1.5000 | 1.3400 | 1.3500 | -6.897% | 55 | 13,640 | -97.778% |
| 2024-12-23 | 1.4500 | 1.4600 | 1.4000 | 1.4500 | +9.023% | 509 | 13,640 | -97.931% |
| 2024-12-20 | 1.3500 | 1.3500 | 1.2500 | 1.3300 | +6.400% | 249 | 13,173 | -97.744% |
| 2024-12-18 | 1.3000 | 1.4500 | 1.2100 | 1.2500 | -9.420% | 2,512 | 12,967 | -97.600% |
| 2024-12-17 | 1.3500 | 1.6500 | 1.2000 | 1.3800 | -1.429% | 249 | 14,591 | -97.826% |
| 2024-12-16 | 1.2500 | 1.4100 | 1.2500 | 1.4000 | -0.709% | 351 | 14,401 | -97.857% |
| 2024-12-13 | 1.4700 | 1.5000 | 1.3400 | 1.4100 | -8.442% | 142 | 14,243 | -97.872% |
| 2024-12-12 | 1.5800 | 1.5800 | 1.5000 | 1.5400 | -0.645% | 68 | 14,232 | -98.052% |
| 2024-12-11 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -8.824% | 39 | 14,180 | -98.065% |
| 2024-12-10 | 1.6500 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 18 | 14,151 | -98.235% |
| 2024-12-09 | 1.6000 | 1.7600 | 1.5100 | 1.6000 | +3.226% | 2,505 | 14,142 | -98.125% |
| 2024-12-06 | 1.4500 | 1.6600 | 1.4500 | 1.5500 | +1.307% | 746 | 11,682 | -98.065% |
| 2024-12-05 | 1.4500 | 1.6500 | 1.3700 | 1.5300 | -1.923% | 127 | 11,405 | -98.039% |
| 2024-12-04 | 1.3000 | 1.6500 | 1.3000 | 1.5600 | +9.859% | 10,041 | 11,335 | -98.077% |
| 2024-12-03 | 1.5000 | 1.5700 | 1.3500 | 1.4200 | -8.387% | 220 | 1,317 | -97.887% |
| 2024-11-29 | 1.6200 | 1.7100 | 1.5500 | 1.5500 | 0.000% | 66 | 1,197 | -98.065% |