Dark

IBIT20270115C63
IBIT Jan 15 2027 63.00 Call (IBIT270115C00063000)
option OPRA

EOD

Aug 20, 2026

0.6900+72.500%(+0.2900)857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5300	0.6900	0.5300	0.6900	+72.500%	857	1,586	0.000%
2026-08-19	0.3000	0.4000	0.3000	0.4000	+90.476%	4	1,281	+72.500%
2026-08-13	0.2100	0.2100	0.2100	0.2100	0.000%	22	1,280	+228.571%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,301	+228.571%
2026-08-07	0.2700	0.2700	0.2700	0.2700	+8.000%	30	1,301	+155.556%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,271	+176.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+14.286%	150	1,276	+187.500%
2026-07-31	0.2100	0.2100	0.2100	0.2100	-19.231%	1	1,426	+228.571%
2026-07-30	0.2600	0.2600	0.2600	0.2600	+13.043%	27	1,430	+165.385%
2026-07-28	0.2800	0.2800	0.2300	0.2300	-14.815%	8	1,410	+200.000%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-12.903%	13	1,410	+155.556%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-13.889%	2	1,402	+122.581%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+16.129%	5	1,402	+91.667%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-11.429%	10	1,407	+122.581%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,407	+97.143%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,407	+115.625%
2026-07-13	0.3400	0.3400	0.3400	0.3400	-2.857%	10	1,407	+102.941%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,407	+97.143%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,407	+97.143%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,405	+72.500%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	20	1,406	+97.143%
2026-07-02	0.3600	0.3600	0.3500	0.3500	+25.000%	69	1,503	+97.143%
2026-07-01	0.2600	0.2800	0.2600	0.2800	+3.704%	57	1,503	+146.429%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-18.182%	11	1,455	+155.556%
2026-06-29	0.3000	0.3300	0.2900	0.3300	+6.452%	66	1,456	+109.091%
2026-06-25	0.3400	0.3400	0.3100	0.3100	-6.061%	11	1,455	+122.581%
2026-06-24	0.3400	0.3400	0.3300	0.3300	-23.256%	6	1,463	+109.091%
2026-06-22	0.4300	0.4300	0.4300	0.4300	+2.381%	3	1,463	+60.465%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-20.755%	2	1,463	+64.286%
2026-06-17	0.5200	0.5300	0.5200	0.5300	0.000%	2	1,463	+30.189%
2026-06-16	0.5500	0.5700	0.5300	0.5300	-14.516%	32	1,463	+30.189%
2026-06-15	0.6300	0.6300	0.6200	0.6200	+16.981%	22	1,493	+11.290%
2026-06-12	0.5300	0.5300	0.5300	0.5300	-10.169%	2	1,494	+30.189%
2026-06-11	0.5500	0.5900	0.5500	0.5900	+9.259%	54	1,541	+16.949%
2026-06-10	0.5600	0.5600	0.5400	0.5400	-5.263%	13	1,540	+27.778%
2026-06-09	0.5400	0.5700	0.5400	0.5700	-12.308%	10	1,543	+21.053%
2026-06-08	0.6600	0.7100	0.5900	0.6500	+6.557%	24	1,551	+6.154%
2026-06-05	0.6100	0.6400	0.5900	0.6100	-8.955%	171	1,559	+13.115%
2026-06-04	0.7000	0.7000	0.6700	0.6700	-12.987%	16	1,461	+2.985%
2026-06-03	0.7800	0.7800	0.7700	0.7700	-7.229%	41	1,462	-10.390%
2026-06-02	0.8300	0.8300	0.8300	0.8300	-20.952%	4	1,463	-16.867%
2026-06-01	1.0600	1.0600	1.0000	1.0500	-9.483%	367	1,467	-34.286%
2026-05-29	1.2300	1.2300	1.1600	1.1600	+5.455%	42	1,620	-40.517%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-24.658%	1	1,642	-37.273%
2026-05-26	1.5100	1.6200	1.4600	1.4600	-4.575%	11	1,643	-52.740%
2026-05-22	1.5800	1.5800	1.5300	1.5300	-8.929%	2	1,651	-54.902%
2026-05-18	1.6800	1.6800	1.6800	1.6800	-31.429%	1	1,649	-58.929%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+16.667%	42	1,650	-71.837%
2026-05-13	2.1800	2.1800	2.1000	2.1000	-11.392%	12	1,690	-67.143%
2026-05-12	2.3700	2.3700	2.3700	2.3700	-4.819%	2	1,690	-70.886%
2026-05-11	2.2900	2.4900	2.2900	2.4900	+12.670%	11	1,690	-72.289%
2026-05-08	2.2100	2.2100	2.2100	2.2100	-7.531%	1	1,683	-68.778%
2026-05-07	2.3900	2.3900	2.3900	2.3900	-7.004%	2	1,682	-71.130%
2026-05-06	2.5700	2.5700	2.5700	2.5700	+9.362%	1	1,682	-73.152%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+12.440%	6	1,683	-70.638%
2026-05-01	2.1200	2.1200	2.0900	2.0900	+15.470%	2	1,677	-66.986%
2026-04-30	1.8100	1.8100	1.8100	1.8100	0.000%	1	1,677	-61.878%
2026-04-28	1.8100	1.8100	1.8100	1.8100	-5.729%	4	1,678	-61.878%
2026-04-27	1.9400	1.9400	1.9200	1.9200	-10.698%	2	1,679	-64.063%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-11.523%	3	1,679	-67.907%
2026-04-22	2.4200	2.4300	2.4200	2.4300	+22.111%	2	1,680	-71.605%
2026-04-21	2.0400	2.0400	1.9900	1.9900	-1.970%	61	1,680	-65.327%
2026-04-20	1.9500	2.0300	1.8700	2.0300	-6.881%	10	1,680	-66.010%
2026-04-17	2.1500	2.3700	2.1500	2.1800	+9.548%	5	1,689	-68.349%
2026-04-16	1.8900	1.9900	1.8900	1.9900	-0.500%	6	1,689	-65.327%
2026-04-15	1.8900	2.0000	1.8900	2.0000	-2.439%	3	1,693	-65.500%
2026-04-14	2.0300	2.1400	2.0300	2.0500	+19.883%	4	1,695	-66.341%
2026-04-13	1.6200	1.7200	1.6200	1.7100	-5.000%	128	1,695	-59.649%
2026-04-09	1.8000	1.8000	1.8000	1.8000	+2.857%	6	1,695	-61.667%
2026-04-08	1.6900	1.7500	1.6900	1.7500	+10.063%	8	1,693	-60.571%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-9.143%	32	1,690	-56.604%
2026-04-06	1.7800	1.7800	1.7500	1.7500	-4.372%	3	1,678	-60.571%
2026-04-01	1.8100	1.8400	1.8100	1.8300	+3.390%	29	1,681	-62.295%
2026-03-31	1.6500	1.7700	1.6400	1.7700	-14.493%	10	1,656	-61.017%
2026-03-26	2.0700	2.0700	2.0700	2.0700	-8.407%	1	1,656	-66.667%
2026-03-25	2.2600	2.2600	2.2600	2.2600	+1.802%	2	1,657	-69.469%
2026-03-23	2.2200	2.2200	2.2200	2.2200	+0.909%	4	1,657	-68.919%
2026-03-20	2.2400	2.2400	2.2000	2.2000	-4.348%	34	1,655	-68.636%
2026-03-19	2.1500	2.3000	2.1500	2.3000	-3.361%	5	1,656	-70.000%
2026-03-18	2.3800	2.3800	2.3800	2.3800	-15.901%	1	1,659	-71.008%
2026-03-17	2.8300	2.8300	2.8300	2.8300	+0.712%	3	1,660	-75.618%
2026-03-16	2.8100	2.8100	2.8100	2.8100	+9.339%	40	1,660	-75.445%
2026-03-13	2.8000	2.8400	2.5700	2.5700	-0.388%	5	1,660	-73.152%
2026-03-10	2.3600	2.5800	2.3600	2.5800	+15.695%	7	1,667	-73.256%
2026-03-06	2.2300	2.2300	2.2300	2.2300	-12.891%	8	1,668	-69.058%
2026-03-05	2.5600	2.5600	2.5600	2.5600	-13.514%	32	1,668	-73.047%
2026-03-04	2.6000	2.9600	2.6000	2.9600	+37.674%	5	1,636	-76.689%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-2.273%	2	1,636	-67.907%
2026-03-02	1.9000	2.2000	1.8800	2.2000	+0.917%	26	1,634	-68.636%
2026-02-25	1.9000	2.2800	1.9000	2.1800	+34.568%	642	1,202	-68.349%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-10.497%	1	1,202	-57.407%
2026-02-23	1.8100	1.8100	1.8100	1.8100	-9.500%	2	1,202	-61.878%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+4.167%	5	1,204	-65.500%
2026-02-19	1.9200	1.9200	1.9200	1.9200	-2.041%	1	1,204	-64.063%
2026-02-18	1.9600	1.9600	1.9600	1.9600	-9.677%	74	1,204	-64.796%
2026-02-17	2.0500	2.1900	2.0500	2.1700	-5.652%	36	1,189	-68.203%
2026-02-13	2.2700	2.3000	2.2700	2.3000	+11.111%	7	1,217	-70.000%
2026-02-12	2.1200	2.1200	2.0700	2.0700	-8.811%	21	1,217	-66.667%
2026-02-11	2.2700	2.2700	2.2700	2.2700	-13.688%	2	1,210	-69.604%
2026-02-10	2.6400	2.6400	2.6300	2.6300	-5.735%	6	1,210	-73.764%
2026-02-09	2.6900	2.7900	2.6900	2.7900	+0.360%	3	1,214	-75.269%
2026-02-06	2.5000	2.8700	2.5000	2.7800	+12.551%	20	1,213	-75.180%
2026-02-05	3.0300	3.0300	2.3900	2.4700	-28.818%	108	1,207	-72.065%
2026-02-04	3.7300	3.7300	3.3400	3.4700	-3.611%	28	1,217	-80.115%
2026-02-03	4.0200	4.0500	3.4000	3.6000	-12.195%	23	1,227	-80.833%
2026-02-02	4.1500	4.2500	4.1000	4.1000	-16.327%	19	1,245	-83.171%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,248	-85.918%
2026-01-29	5.6000	5.6000	5.1500	5.1500	-17.600%	17	1,248	-86.602%
2026-01-28	6.3000	6.3000	6.2500	6.2500	+9.075%	2	1,253	-88.960%
2026-01-27	5.7000	5.9500	5.7000	5.7300	-0.348%	10	1,253	-87.958%
2026-01-26	5.6500	5.7500	5.6500	5.7500	-12.214%	4	1,259	-88.000%
2026-01-23	6.0500	6.5500	6.0500	6.5500	+8.264%	17	1,261	-89.466%
2026-01-22	6.0500	6.0500	6.0500	6.0500	-5.469%	10	1,272	-88.595%
2026-01-21	6.4700	6.4700	6.4000	6.4000	-0.775%	4	1,282	-89.219%
2026-01-20	6.4500	6.5600	6.4500	6.4500	-16.234%	45	1,284	-89.302%
2026-01-16	7.7000	7.7000	7.7000	7.7000	-4.938%	2	1,328	-91.039%
2026-01-15	8.1000	8.1000	8.1000	8.1000	-6.897%	1	1,328	-91.481%
2026-01-14	7.9500	8.7000	7.9500	8.7000	+16.779%	45	1,328	-92.069%
2026-01-13	7.3000	7.4500	7.3000	7.4500	+5.824%	17	1,334	-90.738%
2026-01-12	6.8000	7.0400	6.8000	7.0400	+0.285%	2	1,319	-90.199%
2026-01-09	7.0200	7.0200	7.0200	7.0200	+1.007%	4	1,318	-90.171%
2026-01-08	6.9000	6.9500	6.9000	6.9500	-2.250%	9	1,322	-90.072%
2026-01-07	7.2200	7.2200	7.1000	7.1100	-11.457%	119	1,321	-90.295%
2026-01-05	7.4000	8.1500	7.4000	8.0300	+13.901%	50	1,369	-91.407%
2026-01-02	7.0500	7.0500	7.0500	7.0500	+14.634%	2	1,366	-90.213%
2025-12-31	6.4000	6.4000	6.1500	6.1500	-4.946%	33	1,390	-88.780%
2025-12-30	6.4500	6.5500	6.4500	6.4700	-0.462%	22	1,390	-89.335%
2025-12-29	6.6100	6.6100	6.4200	6.5000	-0.612%	7	1,371	-89.385%
2025-12-26	6.9000	6.9000	6.5400	6.5400	-0.305%	3	1,372	-89.450%
2025-12-24	6.5000	6.5600	6.4500	6.5600	-1.353%	7	1,367	-89.482%
2025-12-23	6.6500	6.8000	6.6000	6.6500	-3.623%	18	1,367	-89.624%
2025-12-22	7.1000	7.2400	6.9000	6.9000	-2.405%	98	1,381	-90.000%
2025-12-19	7.0000	7.1200	7.0000	7.0700	+10.989%	12	1,374	-90.240%
2025-12-18	7.1000	7.1000	6.3700	6.3700	-5.067%	207	1,374	-89.168%
2025-12-17	7.3200	7.3200	6.5700	6.7100	-3.453%	15	1,374	-89.717%
2025-12-16	7.0500	7.0500	6.9500	6.9500	+3.423%	4	1,378	-90.072%
2025-12-15	7.1500	7.1500	6.7200	6.7200	-14.937%	21	1,379	-89.732%
2025-12-12	7.7700	7.9000	7.7700	7.9000	-3.659%	17	1,371	-91.266%
2025-12-11	7.8400	8.2000	7.8400	8.2000	-5.202%	37	1,357	-91.585%
2025-12-10	8.7900	8.7900	8.6500	8.6500	-7.979%	11	1,343	-92.023%
2025-12-09	8.4600	9.4000	8.4600	9.4000	+15.337%	765	1,332	-92.660%
2025-12-08	8.5200	8.5700	8.1200	8.1500	-2.395%	14	2,038	-91.534%
2025-12-05	8.5000	8.5000	8.3500	8.3500	-8.141%	2	2,037	-91.737%
2025-12-03	9.0900	9.0900	9.0900	9.0900	+4.243%	1	2,037	-92.409%
2025-12-02	8.1000	8.9400	8.1000	8.7200	+18.639%	7	2,038	-92.087%
2025-12-01	7.5000	7.5500	6.8400	7.3500	-14.035%	32	2,038	-90.612%
2025-11-28	9.3000	9.3000	8.5500	8.5500	+2.395%	9	2,028	-91.930%
2025-11-24	7.5000	8.3500	7.5000	8.3500	+9.868%	5	2,026	-91.737%
2025-11-21	7.1800	7.6600	7.1800	7.6000	-1.935%	54	2,024	-90.921%
2025-11-20	9.0500	9.0500	7.7500	7.7500	-9.357%	76	2,022	-91.097%
2025-11-19	8.9500	8.9500	8.4300	8.5500	-10.000%	6	1,968	-91.930%
2025-11-18	9.4800	9.5500	9.4800	9.5000	+3.037%	35	1,968	-92.737%
2025-11-17	10.0300	10.0300	9.2200	9.2200	-5.436%	26	1,968	-92.516%
2025-11-14	10.0500	10.6500	9.6900	9.7500	-10.550%	47	1,961	-92.923%
2025-11-13	12.6000	12.6000	10.9000	10.9000	-10.656%	93	1,960	-93.670%
2025-11-12	13.1700	13.2000	12.1000	12.2000	-3.098%	26	2,030	-94.344%
2025-11-11	13.2500	13.2500	12.5900	12.5900	-6.533%	27	2,020	-94.519%
2025-11-10	13.3600	13.4800	13.3600	13.4700	+2.982%	9	1,994	-94.878%
2025-11-07	12.0000	13.0800	12.0000	13.0800	+8.548%	32	1,988	-94.725%
2025-11-06	12.6000	12.6400	11.9000	12.0500	-8.365%	21	1,988	-94.274%
2025-11-05	12.9000	13.2000	12.9000	13.1500	+9.583%	7	1,977	-94.753%
2025-11-04	13.0000	13.3000	11.9500	12.0000	-14.530%	245	1,970	-94.250%
2025-11-03	14.5000	14.6500	13.7000	14.0400	-8.475%	90	2,160	-95.085%
2025-10-31	15.2500	15.7500	15.0000	15.3400	+8.028%	246	2,160	-95.502%
2025-10-30	14.7600	14.8000	14.2000	14.2000	-11.250%	135	2,011	-95.141%
2025-10-29	16.8500	16.8700	15.5500	16.0000	-5.882%	109	1,909	-95.688%
2025-10-28	17.6000	18.0000	17.0000	17.0000	-3.409%	9	1,849	-95.941%
2025-10-27	17.9500	18.0000	17.6000	17.6000	+7.645%	66	1,833	-96.080%
2025-10-24	17.0000	17.0000	16.1000	16.3500	-2.096%	145	1,833	-95.780%
2025-10-23	16.2000	17.0700	16.2000	16.7000	+5.696%	163	1,726	-95.868%
2025-10-22	15.8400	15.9500	15.7000	15.8000	-8.140%	31	1,627	-95.633%
2025-10-21	15.9500	18.0000	15.7500	17.2000	+2.687%	43	1,616	-95.988%
2025-10-20	16.8000	17.0000	16.3500	16.7500	+9.121%	65	1,595	-95.881%
2025-10-17	14.9500	15.4600	14.9500	15.3500	-3.155%	58	1,552	-95.505%
2025-10-16	16.8000	16.8000	15.6700	15.8500	-5.655%	16	1,498	-95.647%
2025-10-15	17.0000	17.0500	16.3100	16.8000	-4.274%	107	1,498	-95.893%
2025-10-14	16.5700	17.5500	16.5500	17.5500	-4.620%	58	1,473	-96.068%
2025-10-13	18.3000	18.4000	17.9000	18.4000	-6.599%	10	1,464	-96.250%
2025-10-10	20.7400	20.7400	19.7000	19.7000	-3.526%	45	1,472	-96.497%
2025-10-09	20.4200	20.4200	20.4200	20.4200	-5.331%	2	1,513	-96.621%
2025-10-08	21.5700	21.5700	21.5700	21.5700	+5.220%	2	1,511	-96.801%
2025-10-07	20.5000	20.5000	20.5000	20.5000	-5.963%	1	1,509	-96.634%
2025-10-06	21.8000	21.8000	21.8000	21.8000	+4.057%	1	1,509	-96.835%
2025-10-03	19.3100	20.9500	19.3100	20.9500	+6.888%	4	1,509	-96.706%
2025-10-02	19.1200	19.6100	18.7400	19.6000	+9.804%	27	1,510	-96.480%
2025-10-01	18.1000	18.1000	17.8500	17.8500	+7.530%	31	1,509	-96.134%
2025-09-29	16.1300	16.6000	16.1300	16.6000	+11.409%	3	1,480	-95.843%
2025-09-26	15.0600	15.1300	14.7500	14.9000	-1.325%	29	1,477	-95.369%
2025-09-25	15.6200	15.6500	15.0000	15.1000	-6.386%	29	1,460	-95.430%
2025-09-24	16.0700	16.1700	16.0700	16.1300	+2.413%	3	1,449	-95.722%
2025-09-23	16.0500	16.1000	15.7300	15.7500	-0.380%	24	1,448	-95.619%
2025-09-22	15.8800	16.1000	15.7600	15.8100	-11.080%	30	1,437	-95.636%
2025-09-18	17.6500	17.7800	17.6500	17.7800	+6.340%	3	1,433	-96.119%
2025-09-17	16.9500	17.0500	16.5500	16.7200	-3.797%	6	1,433	-95.873%
2025-09-16	17.3000	17.4000	17.3000	17.3800	+4.447%	10	1,430	-96.030%
2025-09-15	16.6000	16.6500	16.5800	16.6400	-4.914%	102	1,421	-95.853%
2025-09-12	16.7500	17.5000	16.7500	17.5000	+5.868%	6	1,354	-96.057%
2025-09-11	16.4500	16.6500	16.4500	16.5300	+0.854%	8	1,353	-95.826%
2025-09-10	16.3600	16.4500	16.3100	16.3900	+6.084%	11	1,348	-95.790%
2025-09-09	16.0500	16.0500	15.3400	15.4500	-2.029%	20	1,351	-95.534%
2025-09-08	15.8000	16.0100	15.7000	15.7700	+3.072%	113	1,336	-95.625%
2025-09-05	16.2000	16.2000	15.1400	15.3000	+1.661%	8	1,299	-95.490%
2025-09-04	15.5000	15.5500	15.0000	15.0500	-6.231%	25	1,301	-95.415%
2025-09-03	15.7600	16.0500	15.6900	16.0500	+2.556%	9	1,289	-95.701%
2025-09-02	15.7500	15.7700	15.6500	15.6500	+7.192%	43	1,286	-95.591%
2025-08-29	15.4300	15.4300	14.6000	14.6000	-9.598%	67	1,269	-95.274%
2025-08-28	16.5200	16.5400	16.1500	16.1500	-0.309%	22	1,269	-95.728%
2025-08-27	16.1000	16.4500	16.1000	16.2000	+1.250%	117	1,261	-95.741%
2025-08-26	15.5100	16.0000	15.5100	16.0000	-1.417%	167	1,342	-95.688%
2025-08-25	16.2900	16.9000	16.2300	16.2300	-4.809%	34	1,222	-95.749%
2025-08-19	17.8100	17.8200	17.0500	17.0500	-6.319%	88	1,197	-95.953%
2025-08-18	18.2000	18.2000	18.2000	18.2000	-2.413%	1	1,125	-96.209%
2025-08-15	19.0500	19.0500	18.6500	18.6500	-2.865%	7	1,126	-96.300%
2025-08-14	19.1000	19.2100	19.0500	19.2000	-2.290%	18	1,131	-96.406%
2025-08-12	19.0900	19.6500	19.0900	19.6500	+0.512%	25	1,148	-96.489%
2025-08-11	19.6500	19.6500	19.5000	19.5500	+6.889%	19	1,143	-96.471%
2025-08-07	18.1600	18.2900	18.1600	18.2900	+3.626%	2	1,140	-96.227%
2025-08-06	17.3200	17.6500	17.3200	17.6500	+5.060%	67	1,141	-96.091%
2025-08-05	16.8000	16.8000	16.8000	16.8000	-11.579%	3	1,123	-95.893%
2025-07-31	19.0000	19.0000	19.0000	19.0000	-0.835%	3	1,126	-96.368%
2025-07-30	19.1600	19.1600	19.1600	19.1600	+0.842%	1	1,123	-96.399%
2025-07-29	19.0000	19.0000	19.0000	19.0000	+0.796%	7	1,124	-96.368%
2025-07-25	18.8500	18.8500	18.8500	18.8500	-3.827%	15	1,131	-96.340%
2025-07-23	19.5500	19.6000	19.5400	19.6000	-3.066%	10	1,135	-96.480%
2025-07-22	19.7100	20.2200	19.6300	20.2200	+3.586%	5	1,125	-96.588%
2025-07-21	19.5600	19.5600	19.5200	19.5200	+1.932%	10	1,125	-96.465%
2025-07-18	19.4000	19.4000	19.1500	19.1500	-4.250%	2	1,125	-96.397%
2025-07-16	19.8200	20.0000	19.8200	20.0000	+5.541%	6	1,126	-96.550%
2025-07-15	19.1000	19.4500	18.6000	18.9500	-5.013%	710	1,123	-96.359%
2025-07-14	20.9200	20.9900	19.9500	19.9500	+3.583%	22	566	-96.541%
2025-07-11	19.5600	19.5600	19.2600	19.2600	+7.000%	25	566	-96.417%
2025-07-10	17.0700	18.0000	17.0700	18.0000	+4.046%	3	541	-96.167%
2025-07-09	16.3900	17.3000	16.2500	17.3000	+6.593%	24	541	-96.012%
2025-07-08	16.0000	16.2600	16.0000	16.2300	+0.433%	82	529	-95.749%
2025-07-07	16.0600	16.1600	16.0600	16.1600	-3.580%	2	471	-95.730%
2025-07-03	17.5000	17.5000	16.7600	16.7600	-1.237%	9	470	-95.883%
2025-07-02	17.0500	17.0500	16.9700	16.9700	+10.195%	19	470	-95.934%
2025-07-01	15.3300	15.4000	15.3300	15.4000	-3.448%	2	453	-95.519%
2025-06-30	15.9500	15.9500	15.9500	15.9500	-2.446%	1	454	-95.674%
2025-06-27	16.2000	16.3500	16.2000	16.3500	-0.909%	6	454	-95.780%
2025-06-26	16.5300	16.5300	16.3100	16.5000	-0.602%	7	453	-95.818%
2025-06-25	16.7500	16.7500	16.6000	16.6000	+2.596%	4	454	-95.843%
2025-06-24	15.9400	16.1800	15.9400	16.1800	+5.614%	3	451	-95.735%
2025-06-23	14.8000	15.3300	14.8000	15.3200	-0.260%	7	451	-95.496%
2025-06-20	15.3300	15.3600	15.3300	15.3600	-5.767%	66	449	-95.508%
2025-06-18	16.3000	16.3000	16.3000	16.3000	+2.194%	10	471	-95.767%
2025-06-17	16.4500	16.4500	15.9500	15.9500	-9.375%	18	471	-95.674%
2025-06-16	17.6000	17.6000	17.6000	17.6000	+6.667%	50	471	-96.080%
2025-06-13	16.8500	16.8500	16.5000	16.5000	-5.498%	16	421	-95.818%
2025-06-12	17.3000	17.4600	17.3000	17.4600	-4.224%	7	420	-96.048%
2025-06-11	18.5000	18.5000	18.2300	18.2300	-0.654%	81	417	-96.215%
2025-06-10	18.3500	18.3500	18.3500	18.3500	+2.801%	1	416	-96.240%
2025-06-09	17.8500	17.8500	17.8500	17.8500	+5.186%	5	416	-96.134%
2025-06-05	16.9500	16.9700	16.9500	16.9700	+0.533%	8	416	-95.934%
2025-06-03	16.8800	16.8800	16.8800	16.8800	-0.706%	4	420	-95.912%
2025-06-02	17.0000	17.0000	17.0000	17.0000	-0.293%	6	420	-95.941%
2025-05-30	17.4000	17.4000	16.9400	17.0500	-3.125%	8	420	-95.953%
2025-05-29	18.2500	18.2500	17.6000	17.6000	-4.865%	20	418	-96.080%
2025-05-28	19.0300	19.0300	18.3900	18.5000	-5.612%	22	426	-96.270%
2025-05-27	19.6800	19.7100	19.5000	19.6000	+0.256%	27	418	-96.480%
2025-05-23	19.4000	19.5500	19.4000	19.5500	-4.214%	4	417	-96.471%
2025-05-22	20.0800	20.4100	19.9500	20.4100	+5.751%	93	417	-96.619%
2025-05-21	19.3000	19.3000	19.3000	19.3000	+7.044%	3	357	-96.425%
2025-05-20	18.0300	18.0300	18.0300	18.0300	+4.826%	1	354	-96.173%
2025-05-14	17.2000	17.2000	17.2000	17.2000	-1.826%	1	354	-95.988%
2025-05-13	17.5200	17.5200	17.5200	17.5200	0.000%	6	354	-96.062%
2025-05-12	17.5200	17.5200	17.5200	17.5200	+1.979%	1	354	-96.062%
2025-05-09	17.2900	17.3000	17.1800	17.1800	+2.936%	50	353	-95.984%
2025-05-08	16.7000	16.7000	16.6900	16.6900	+11.415%	20	373	-95.866%
2025-05-07	14.9800	14.9800	14.9800	14.9800	+2.955%	1	353	-95.394%
2025-04-29	14.5500	14.5500	14.5500	14.5500	+1.535%	1	353	-95.258%
2025-04-23	14.9500	14.9500	14.3300	14.3300	+11.431%	3	353	-95.185%
2025-04-21	12.8600	12.8600	12.8600	12.8600	+8.523%	1	353	-94.635%
2025-04-15	11.7000	11.8500	11.7000	11.8500	+9.317%	5	354	-94.177%
2025-04-09	9.7500	10.8400	9.7500	10.8400	+12.917%	6	349	-93.635%
2025-04-08	9.6000	9.6000	9.6000	9.6000	-13.514%	10	349	-92.813%
2025-04-03	11.2000	11.2000	11.1000	11.1000	-11.413%	4	349	-93.784%
2025-04-02	12.6500	12.6700	12.5300	12.5300	+10.009%	6	349	-94.493%
2025-04-01	11.5800	11.6600	11.3900	11.3900	-2.650%	4	349	-93.942%
2025-03-31	11.6800	11.8300	11.6300	11.7000	-2.092%	4	349	-94.103%
2025-03-21	11.9500	11.9500	11.9500	11.9500	+2.575%	2	349	-94.226%
2025-03-13	11.6500	11.6500	11.6500	11.6500	-4.115%	1	347	-94.077%
2025-03-11	12.1500	12.1500	12.1500	12.1500	-15.975%	1	347	-94.321%
2025-03-05	14.4600	14.4600	14.4600	14.4600	+14.580%	10	348	-95.228%
2025-03-04	12.6000	12.6200	12.6000	12.6200	-8.551%	2	348	-94.532%
2025-03-03	15.2500	15.2500	13.8000	13.8000	+3.448%	2	348	-95.000%
2025-02-27	13.3400	13.3400	13.3400	13.3400	-3.193%	1	347	-94.828%
2025-02-25	13.7800	13.7800	13.7800	13.7800	-17.237%	1	347	-94.993%
2025-02-24	16.6500	16.6500	16.6500	16.6500	-6.461%	1	346	-95.856%
2025-02-21	17.8900	17.8900	17.8000	17.8000	+4.583%	42	346	-96.124%
2025-02-19	17.0200	17.0200	17.0200	17.0200	-3.020%	3	326	-95.946%
2025-02-12	17.4000	17.5500	17.4000	17.5500	+3.235%	15	326	-96.068%
2025-02-11	17.0000	17.0000	17.0000	17.0000	-9.188%	10	314	-95.941%
2025-02-04	18.7200	18.7200	18.7200	18.7200	-6.259%	3	324	-96.314%
2025-01-31	21.3100	21.3100	19.9700	19.9700	-5.668%	6	321	-96.545%
2025-01-30	21.1700	21.1700	21.1700	21.1700	+3.168%	2	317	-96.741%
2025-01-28	20.5200	20.5200	20.5200	20.5200	+0.984%	1	317	-96.637%
2025-01-27	19.5500	20.3200	19.5500	20.3200	-5.795%	205	317	-96.604%
2025-01-23	21.5700	21.5700	21.5700	21.5700	-4.091%	2	117	-96.801%
2025-01-17	22.4700	22.4900	22.4700	22.4900	+12.002%	10	114	-96.932%
2025-01-14	20.0800	20.0800	20.0800	20.0800	+3.773%	10	114	-96.564%
2025-01-10	19.3500	19.3500	19.3500	19.3500	-9.874%	2	104	-96.434%
2025-01-06	21.4700	21.4700	21.4700	21.4700	-17.423%	1	102	-96.786%
2024-12-17	26.0000	26.0000	26.0000	26.0000	-1.141%	10	102	-97.346%
2024-12-16	25.8000	26.3000	25.7000	26.3000	+16.630%	7	102	-97.376%
2024-12-10	22.5500	22.5500	22.5500	22.5500	-4.449%	3	102	-96.940%
2024-12-05	24.1600	24.1600	23.6000	23.6000	+6.787%	96	99	-97.076%
2024-11-26	22.1000	22.1000	22.1000	22.1000	-12.475%	1	9	-96.878%
2024-11-25	25.2500	25.2500	25.2500	25.2500	-0.630%	1	8	-97.267%
2024-11-22	25.4100	25.4100	25.4100	25.4100	+5.436%	6	8	-97.285%
2024-11-20	24.0200	24.1000	24.0200	24.1000	+10.046%	2	5	-97.137%
2024-11-19	21.9000	21.9000	21.9000	21.9000	0.000%	10	0	-96.849%

.dark-mode .qJSY0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJSY0f{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C63IBIT Jan 15 2027 63.00 Call (IBIT270115C00063000)option OPRA

IBIT20270115C63
IBIT Jan 15 2027 63.00 Call (IBIT270115C00063000)
option OPRA