IBIT270115C00063000
IBIT Jan 15 2027 63.00 Call
optionOPRA
EODOct 16, 2026
0.41USD0.000%(0.00)1Vol2,250OI
IBIT270115C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 2,251 | 0.000% |
| 2026-10-15 | 0.3700 | 0.4100 | 0.3400 | 0.4100 | +2.500% | 9 | 2,250 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -14.894% | 31 | 2,248 | +2.500% |
| 2026-10-13 | 0.4900 | 0.5200 | 0.4700 | 0.4700 | 0.000% | 12 | 2,245 | -12.766% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 3 | 2,244 | -12.766% |
| 2026-10-09 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | +2.128% | 74 | 2,276 | -14.583% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -17.544% | 108 | 2,302 | -12.766% |
| 2026-10-07 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | -18.571% | 417 | 2,652 | -28.070% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | +1.449% | 16 | 2,650 | -41.429% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6700 | 0.6900 | -8.000% | 19 | 2,649 | -40.580% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 2 | 2,649 | -45.333% |
| 2026-10-01 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +11.940% | 11 | 2,640 | -45.333% |
| 2026-09-30 | 0.6800 | 0.7100 | 0.6500 | 0.6700 | +3.077% | 1,199 | 2,506 | -38.806% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -26.136% | 11 | 2,496 | -36.923% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.8800 | 0.8800 | -25.424% | 209 | 2,495 | -53.409% |
| 2026-09-22 | 1.1300 | 1.1800 | 1.0900 | 1.1800 | -0.840% | 74 | 2,555 | -65.254% |
| 2026-09-21 | 0.9300 | 1.2600 | 0.9300 | 1.1900 | +85.937% | 558 | 2,666 | -65.546% |
| 2026-09-18 | 0.6900 | 0.7400 | 0.6400 | 0.6400 | +48.837% | 907 | 2,077 | -35.938% |
| 2026-09-17 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 306 | 1,783 | -4.651% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 54 | 1,734 | -4.651% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 1,734 | -18.000% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 1,732 | -30.508% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 2 | 1,732 | -31.667% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -5.128% | 109 | 1,823 | -44.595% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 1,823 | -47.436% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 30 | 1,793 | -53.933% |
| 2026-09-03 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +72.581% | 32 | 1,791 | -61.682% |
| 2026-09-02 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 42 | 1,773 | -33.871% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -23.457% | 29 | 1,792 | -33.871% |
| 2026-08-31 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +5.195% | 20 | 1,792 | -49.383% |
| 2026-08-28 | 0.9900 | 0.9900 | 0.7700 | 0.7700 | -33.043% | 3 | 1,794 | -46.753% |
| 2026-08-27 | 0.9600 | 1.1500 | 0.9600 | 1.1500 | +0.877% | 5 | 1,790 | -64.348% |
| 2026-08-25 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -5.000% | 6 | 1,784 | -64.035% |
| 2026-08-24 | 1.3100 | 1.3100 | 1.1800 | 1.2000 | +13.208% | 18 | 1,790 | -65.833% |
| 2026-08-21 | 1.0500 | 1.1700 | 1.0500 | 1.0600 | +53.623% | 206 | 1,586 | -61.321% |
| 2026-08-20 | 0.5300 | 0.6900 | 0.5300 | 0.6900 | +72.500% | 857 | 1,281 | -40.580% |
| 2026-08-19 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +90.476% | 4 | 1,280 | +2.500% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 22 | 1,301 | +95.238% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 1,301 | +95.238% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 30 | 1,271 | +51.852% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 1,276 | +64.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 150 | 1,426 | +70.833% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 1,430 | +95.238% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 27 | 1,405 | +57.692% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 8 | 1,410 | +78.261% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 13 | 1,402 | +51.852% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 1,402 | +32.258% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 5 | 1,407 | +13.889% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 10 | 1,407 | +32.258% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1,407 | +17.143% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 1,407 | +28.125% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 10 | 1,407 | +20.588% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1,407 | +17.143% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 1,405 | +17.143% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 1,406 | +2.500% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20 | 1,426 | +17.143% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +25.000% | 69 | 1,503 | +17.143% |
| 2026-07-01 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 57 | 1,455 | +46.429% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 11 | 1,456 | +51.852% |
| 2026-06-29 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | +6.452% | 66 | 1,455 | +24.242% |
| 2026-06-25 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 11 | 1,463 | +32.258% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -23.256% | 6 | 1,463 | +24.242% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 3 | 1,463 | -4.651% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 2 | 1,464 | -2.381% |
| 2026-06-17 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.000% | 2 | 1,463 | -22.642% |
| 2026-06-16 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | -14.516% | 32 | 1,493 | -22.642% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +16.981% | 22 | 1,494 | -33.871% |
| 2026-06-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 1,541 | -22.642% |
| 2026-06-11 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +9.259% | 54 | 1,540 | -30.508% |
| 2026-06-10 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -5.263% | 13 | 1,543 | -24.074% |
| 2026-06-09 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -12.308% | 10 | 1,551 | -28.070% |
| 2026-06-08 | 0.6600 | 0.7100 | 0.5900 | 0.6500 | +6.557% | 24 | 1,559 | -36.923% |
| 2026-06-05 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | -8.955% | 171 | 1,461 | -32.787% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -12.987% | 16 | 1,462 | -38.806% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -7.229% | 41 | 1,463 | -46.753% |
| 2026-06-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 4 | 1,467 | -50.602% |
| 2026-06-01 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | -9.483% | 367 | 1,620 | -60.952% |
| 2026-05-29 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | +5.455% | 42 | 1,642 | -64.655% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.658% | 1 | 1,643 | -62.727% |
| 2026-05-26 | 1.5100 | 1.6200 | 1.4600 | 1.4600 | -4.575% | 11 | 1,651 | -71.918% |
| 2026-05-22 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -8.929% | 2 | 1,649 | -73.203% |
| 2026-05-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -31.429% | 1 | 1,650 | -75.595% |
| 2026-05-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.667% | 42 | 1,693 | -83.265% |
| 2026-05-13 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -11.392% | 12 | 1,690 | -80.476% |
| 2026-05-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.819% | 2 | 1,692 | -82.700% |
| 2026-05-11 | 2.2900 | 2.4900 | 2.2900 | 2.4900 | +12.670% | 11 | 1,683 | -83.534% |
| 2026-05-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 1 | 1,682 | -81.448% |
| 2026-05-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.004% | 2 | 1,682 | -82.845% |
| 2026-05-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.362% | 1 | 1,683 | -84.047% |
| 2026-05-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.440% | 6 | 1,677 | -82.553% |
| 2026-05-01 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +15.470% | 2 | 1,677 | -80.383% |
| 2026-04-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1 | 1,676 | -77.348% |
| 2026-04-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 4 | 1,679 | -77.348% |
| 2026-04-27 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -10.698% | 2 | 1,679 | -78.646% |
| 2026-04-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.523% | 3 | 1,680 | -80.930% |
| 2026-04-22 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +22.111% | 2 | 1,680 | -83.128% |
| 2026-04-21 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -1.970% | 61 | 1,680 | -79.397% |
| 2026-04-20 | 1.9500 | 2.0300 | 1.8700 | 2.0300 | -6.881% | 10 | 1,680 | -79.803% |
| 2026-04-17 | 2.1500 | 2.3700 | 2.1500 | 2.1800 | +9.548% | 5 | 1,689 | -81.193% |
| 2026-04-16 | 1.8900 | 1.9900 | 1.8900 | 1.9900 | -0.500% | 6 | 1,689 | -79.397% |
| 2026-04-15 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -2.439% | 3 | 1,693 | -79.500% |
| 2026-04-14 | 2.0300 | 2.1400 | 2.0300 | 2.0500 | +19.883% | 4 | 1,695 | -80.000% |
| 2026-04-13 | 1.6200 | 1.7200 | 1.6200 | 1.7100 | -5.000% | 128 | 1,695 | -76.023% |
| 2026-04-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 6 | 1,695 | -77.222% |
| 2026-04-08 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +10.063% | 8 | 1,693 | -76.571% |
| 2026-04-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 32 | 1,690 | -74.214% |
| 2026-04-06 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -4.372% | 3 | 1,678 | -76.571% |
| 2026-04-01 | 1.8100 | 1.8400 | 1.8100 | 1.8300 | +3.390% | 29 | 1,681 | -77.596% |
| 2026-03-31 | 1.6500 | 1.7700 | 1.6400 | 1.7700 | -14.493% | 10 | 1,656 | -76.836% |
| 2026-03-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.407% | 1 | 1,656 | -80.193% |
| 2026-03-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 2 | 1,657 | -81.858% |
| 2026-03-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 4 | 1,657 | -81.532% |
| 2026-03-20 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -4.348% | 34 | 1,655 | -81.364% |
| 2026-03-19 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -3.361% | 5 | 1,656 | -82.174% |
| 2026-03-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.901% | 1 | 1,659 | -82.773% |
| 2026-03-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 3 | 1,660 | -85.512% |
| 2026-03-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +9.339% | 40 | 1,660 | -85.409% |
| 2026-03-13 | 2.8000 | 2.8400 | 2.5700 | 2.5700 | -0.388% | 5 | 1,660 | -84.047% |
| 2026-03-10 | 2.3600 | 2.5800 | 2.3600 | 2.5800 | +15.695% | 7 | 1,667 | -84.109% |
| 2026-03-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.891% | 8 | 1,668 | -81.614% |
| 2026-03-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -13.514% | 32 | 1,668 | -83.984% |
| 2026-03-04 | 2.6000 | 2.9600 | 2.6000 | 2.9600 | +37.674% | 5 | 1,636 | -86.149% |
| 2026-03-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 2 | 1,636 | -80.930% |
| 2026-03-02 | 1.9000 | 2.2000 | 1.8800 | 2.2000 | +0.917% | 26 | 1,634 | -81.364% |
| 2026-02-25 | 1.9000 | 2.2800 | 1.9000 | 2.1800 | +34.568% | 642 | 1,202 | -81.193% |
| 2026-02-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.497% | 1 | 1,202 | -74.691% |
| 2026-02-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 2 | 1,202 | -77.348% |
| 2026-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 5 | 1,204 | -79.500% |
| 2026-02-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.041% | 1 | 1,204 | -78.646% |
| 2026-02-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -9.677% | 74 | 1,204 | -79.082% |
| 2026-02-17 | 2.0500 | 2.1900 | 2.0500 | 2.1700 | -5.652% | 36 | 1,189 | -81.106% |
| 2026-02-13 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +11.111% | 7 | 1,217 | -82.174% |
| 2026-02-12 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | -8.811% | 21 | 1,217 | -80.193% |
| 2026-02-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.688% | 2 | 1,210 | -81.938% |
| 2026-02-10 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | -5.735% | 6 | 1,210 | -84.411% |
| 2026-02-09 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | +0.360% | 3 | 1,214 | -85.305% |
| 2026-02-06 | 2.5000 | 2.8700 | 2.5000 | 2.7800 | +12.551% | 20 | 1,213 | -85.252% |
| 2026-02-05 | 3.0300 | 3.0300 | 2.3900 | 2.4700 | -28.818% | 108 | 1,207 | -83.401% |
| 2026-02-04 | 3.7300 | 3.7300 | 3.3400 | 3.4700 | -3.611% | 28 | 1,217 | -88.184% |
| 2026-02-03 | 4.0200 | 4.0500 | 3.4000 | 3.6000 | -12.195% | 23 | 1,227 | -88.611% |
| 2026-02-02 | 4.1500 | 4.2500 | 4.1000 | 4.1000 | -16.327% | 19 | 1,245 | -90.000% |
| 2026-01-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 1,248 | -91.633% |
| 2026-01-29 | 5.6000 | 5.6000 | 5.1500 | 5.1500 | -17.600% | 17 | 1,248 | -92.039% |
| 2026-01-28 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +9.075% | 2 | 1,253 | -93.440% |
| 2026-01-27 | 5.7000 | 5.9500 | 5.7000 | 5.7300 | -0.348% | 10 | 1,253 | -92.845% |
| 2026-01-26 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -12.214% | 4 | 1,259 | -92.870% |
| 2026-01-23 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +8.264% | 17 | 1,261 | -93.740% |
| 2026-01-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 10 | 1,272 | -93.223% |
| 2026-01-21 | 6.4700 | 6.4700 | 6.4000 | 6.4000 | -0.775% | 4 | 1,282 | -93.594% |
| 2026-01-20 | 6.4500 | 6.5600 | 6.4500 | 6.4500 | -16.234% | 45 | 1,284 | -93.643% |
| 2026-01-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 2 | 1,328 | -94.675% |
| 2026-01-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 1 | 1,328 | -94.938% |
| 2026-01-14 | 7.9500 | 8.7000 | 7.9500 | 8.7000 | +16.779% | 45 | 1,328 | -95.287% |
| 2026-01-13 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +5.824% | 17 | 1,334 | -94.497% |
| 2026-01-12 | 6.8000 | 7.0400 | 6.8000 | 7.0400 | +0.285% | 2 | 1,319 | -94.176% |
| 2026-01-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +1.007% | 4 | 1,318 | -94.160% |
| 2026-01-08 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -2.250% | 9 | 1,322 | -94.101% |
| 2026-01-07 | 7.2200 | 7.2200 | 7.1000 | 7.1100 | -11.457% | 119 | 1,321 | -94.233% |
| 2026-01-05 | 7.4000 | 8.1500 | 7.4000 | 8.0300 | +13.901% | 50 | 1,369 | -94.894% |
| 2026-01-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +14.634% | 2 | 1,366 | -94.184% |
| 2025-12-31 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -4.946% | 33 | 1,390 | -93.333% |
| 2025-12-30 | 6.4500 | 6.5500 | 6.4500 | 6.4700 | -0.462% | 22 | 1,390 | -93.663% |
| 2025-12-29 | 6.6100 | 6.6100 | 6.4200 | 6.5000 | -0.612% | 7 | 1,371 | -93.692% |
| 2025-12-26 | 6.9000 | 6.9000 | 6.5400 | 6.5400 | -0.305% | 3 | 1,372 | -93.731% |
| 2025-12-24 | 6.5000 | 6.5600 | 6.4500 | 6.5600 | -1.353% | 7 | 1,367 | -93.750% |
| 2025-12-23 | 6.6500 | 6.8000 | 6.6000 | 6.6500 | -3.623% | 18 | 1,367 | -93.835% |
| 2025-12-22 | 7.1000 | 7.2400 | 6.9000 | 6.9000 | -2.405% | 98 | 1,381 | -94.058% |
| 2025-12-19 | 7.0000 | 7.1200 | 7.0000 | 7.0700 | +10.989% | 12 | 1,374 | -94.201% |
| 2025-12-18 | 7.1000 | 7.1000 | 6.3700 | 6.3700 | -5.067% | 207 | 1,374 | -93.564% |
| 2025-12-17 | 7.3200 | 7.3200 | 6.5700 | 6.7100 | -3.453% | 15 | 1,374 | -93.890% |
| 2025-12-16 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +3.423% | 4 | 1,378 | -94.101% |
| 2025-12-15 | 7.1500 | 7.1500 | 6.7200 | 6.7200 | -14.937% | 21 | 1,379 | -93.899% |
| 2025-12-12 | 7.7700 | 7.9000 | 7.7700 | 7.9000 | -3.659% | 17 | 1,371 | -94.810% |
| 2025-12-11 | 7.8400 | 8.2000 | 7.8400 | 8.2000 | -5.202% | 37 | 1,357 | -95.000% |
| 2025-12-10 | 8.7900 | 8.7900 | 8.6500 | 8.6500 | -7.979% | 11 | 1,343 | -95.260% |
| 2025-12-09 | 8.4600 | 9.4000 | 8.4600 | 9.4000 | +15.337% | 765 | 1,332 | -95.638% |
| 2025-12-08 | 8.5200 | 8.5700 | 8.1200 | 8.1500 | -2.395% | 14 | 2,038 | -94.969% |
| 2025-12-05 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -8.141% | 2 | 2,037 | -95.090% |
| 2025-12-03 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +4.243% | 1 | 2,037 | -95.490% |
| 2025-12-02 | 8.1000 | 8.9400 | 8.1000 | 8.7200 | +18.639% | 7 | 2,038 | -95.298% |
| 2025-12-01 | 7.5000 | 7.5500 | 6.8400 | 7.3500 | -14.035% | 32 | 2,038 | -94.422% |
| 2025-11-28 | 9.3000 | 9.3000 | 8.5500 | 8.5500 | +2.395% | 9 | 2,028 | -95.205% |
| 2025-11-24 | 7.5000 | 8.3500 | 7.5000 | 8.3500 | +9.868% | 5 | 2,026 | -95.090% |
| 2025-11-21 | 7.1800 | 7.6600 | 7.1800 | 7.6000 | -1.935% | 54 | 2,024 | -94.605% |
| 2025-11-20 | 9.0500 | 9.0500 | 7.7500 | 7.7500 | -9.357% | 76 | 2,022 | -94.710% |
| 2025-11-19 | 8.9500 | 8.9500 | 8.4300 | 8.5500 | -10.000% | 6 | 1,968 | -95.205% |
| 2025-11-18 | 9.4800 | 9.5500 | 9.4800 | 9.5000 | +3.037% | 35 | 1,968 | -95.684% |
| 2025-11-17 | 10.0300 | 10.0300 | 9.2200 | 9.2200 | -5.436% | 26 | 1,968 | -95.553% |
| 2025-11-14 | 10.0500 | 10.6500 | 9.6900 | 9.7500 | -10.550% | 47 | 1,961 | -95.795% |
| 2025-11-13 | 12.6000 | 12.6000 | 10.9000 | 10.9000 | -10.656% | 93 | 1,960 | -96.239% |
| 2025-11-12 | 13.1700 | 13.2000 | 12.1000 | 12.2000 | -3.098% | 26 | 2,030 | -96.639% |
| 2025-11-11 | 13.2500 | 13.2500 | 12.5900 | 12.5900 | -6.533% | 27 | 2,020 | -96.743% |
| 2025-11-10 | 13.3600 | 13.4800 | 13.3600 | 13.4700 | +2.982% | 9 | 1,994 | -96.956% |
| 2025-11-07 | 12.0000 | 13.0800 | 12.0000 | 13.0800 | +8.548% | 32 | 1,988 | -96.865% |
| 2025-11-06 | 12.6000 | 12.6400 | 11.9000 | 12.0500 | -8.365% | 21 | 1,988 | -96.598% |
| 2025-11-05 | 12.9000 | 13.2000 | 12.9000 | 13.1500 | +9.583% | 7 | 1,977 | -96.882% |
| 2025-11-04 | 13.0000 | 13.3000 | 11.9500 | 12.0000 | -14.530% | 245 | 1,970 | -96.583% |
| 2025-11-03 | 14.5000 | 14.6500 | 13.7000 | 14.0400 | -8.475% | 90 | 2,160 | -97.080% |
| 2025-10-31 | 15.2500 | 15.7500 | 15.0000 | 15.3400 | +8.028% | 246 | 2,160 | -97.327% |
| 2025-10-30 | 14.7600 | 14.8000 | 14.2000 | 14.2000 | -11.250% | 135 | 2,011 | -97.113% |
| 2025-10-29 | 16.8500 | 16.8700 | 15.5500 | 16.0000 | -5.882% | 109 | 1,909 | -97.438% |
| 2025-10-28 | 17.6000 | 18.0000 | 17.0000 | 17.0000 | -3.409% | 9 | 1,849 | -97.588% |
| 2025-10-27 | 17.9500 | 18.0000 | 17.6000 | 17.6000 | +7.645% | 66 | 1,833 | -97.670% |
| 2025-10-24 | 17.0000 | 17.0000 | 16.1000 | 16.3500 | -2.096% | 145 | 1,833 | -97.492% |
| 2025-10-23 | 16.2000 | 17.0700 | 16.2000 | 16.7000 | +5.696% | 163 | 1,726 | -97.545% |
| 2025-10-22 | 15.8400 | 15.9500 | 15.7000 | 15.8000 | -8.140% | 31 | 1,627 | -97.405% |
| 2025-10-21 | 15.9500 | 18.0000 | 15.7500 | 17.2000 | +2.687% | 43 | 1,616 | -97.616% |
| 2025-10-20 | 16.8000 | 17.0000 | 16.3500 | 16.7500 | +9.121% | 65 | 1,595 | -97.552% |
| 2025-10-17 | 14.9500 | 15.4600 | 14.9500 | 15.3500 | -3.155% | 58 | 1,552 | -97.329% |
| 2025-10-16 | 16.8000 | 16.8000 | 15.6700 | 15.8500 | -5.655% | 16 | 1,498 | -97.413% |
| 2025-10-15 | 17.0000 | 17.0500 | 16.3100 | 16.8000 | -4.274% | 107 | 1,498 | -97.560% |
| 2025-10-14 | 16.5700 | 17.5500 | 16.5500 | 17.5500 | -4.620% | 58 | 1,473 | -97.664% |
| 2025-10-13 | 18.3000 | 18.4000 | 17.9000 | 18.4000 | -6.599% | 10 | 1,464 | -97.772% |
| 2025-10-10 | 20.7400 | 20.7400 | 19.7000 | 19.7000 | -3.526% | 45 | 1,472 | -97.919% |
| 2025-10-09 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -5.331% | 2 | 1,513 | -97.992% |
| 2025-10-08 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +5.220% | 2 | 1,511 | -98.099% |
| 2025-10-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.963% | 1 | 1,509 | -98.000% |
| 2025-10-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.057% | 1 | 1,509 | -98.119% |
| 2025-10-03 | 19.3100 | 20.9500 | 19.3100 | 20.9500 | +6.888% | 4 | 1,509 | -98.043% |
| 2025-10-02 | 19.1200 | 19.6100 | 18.7400 | 19.6000 | +9.804% | 27 | 1,510 | -97.908% |
| 2025-10-01 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | +7.530% | 31 | 1,509 | -97.703% |
| 2025-09-29 | 16.1300 | 16.6000 | 16.1300 | 16.6000 | +11.409% | 3 | 1,480 | -97.530% |
| 2025-09-26 | 15.0600 | 15.1300 | 14.7500 | 14.9000 | -1.325% | 29 | 1,477 | -97.248% |
| 2025-09-25 | 15.6200 | 15.6500 | 15.0000 | 15.1000 | -6.386% | 29 | 1,460 | -97.285% |
| 2025-09-24 | 16.0700 | 16.1700 | 16.0700 | 16.1300 | +2.413% | 3 | 1,449 | -97.458% |
| 2025-09-23 | 16.0500 | 16.1000 | 15.7300 | 15.7500 | -0.380% | 24 | 1,448 | -97.397% |
| 2025-09-22 | 15.8800 | 16.1000 | 15.7600 | 15.8100 | -11.080% | 30 | 1,437 | -97.407% |
| 2025-09-18 | 17.6500 | 17.7800 | 17.6500 | 17.7800 | +6.340% | 3 | 1,433 | -97.694% |
| 2025-09-17 | 16.9500 | 17.0500 | 16.5500 | 16.7200 | -3.797% | 6 | 1,433 | -97.548% |
| 2025-09-16 | 17.3000 | 17.4000 | 17.3000 | 17.3800 | +4.447% | 10 | 1,430 | -97.641% |
| 2025-09-15 | 16.6000 | 16.6500 | 16.5800 | 16.6400 | -4.914% | 102 | 1,421 | -97.536% |
| 2025-09-12 | 16.7500 | 17.5000 | 16.7500 | 17.5000 | +5.868% | 6 | 1,354 | -97.657% |
| 2025-09-11 | 16.4500 | 16.6500 | 16.4500 | 16.5300 | +0.854% | 8 | 1,353 | -97.520% |
| 2025-09-10 | 16.3600 | 16.4500 | 16.3100 | 16.3900 | +6.084% | 11 | 1,348 | -97.498% |
| 2025-09-09 | 16.0500 | 16.0500 | 15.3400 | 15.4500 | -2.029% | 20 | 1,351 | -97.346% |
| 2025-09-08 | 15.8000 | 16.0100 | 15.7000 | 15.7700 | +3.072% | 113 | 1,336 | -97.400% |
| 2025-09-05 | 16.2000 | 16.2000 | 15.1400 | 15.3000 | +1.661% | 8 | 1,299 | -97.320% |
| 2025-09-04 | 15.5000 | 15.5500 | 15.0000 | 15.0500 | -6.231% | 25 | 1,301 | -97.276% |
| 2025-09-03 | 15.7600 | 16.0500 | 15.6900 | 16.0500 | +2.556% | 9 | 1,289 | -97.445% |
| 2025-09-02 | 15.7500 | 15.7700 | 15.6500 | 15.6500 | +7.192% | 43 | 1,286 | -97.380% |
| 2025-08-29 | 15.4300 | 15.4300 | 14.6000 | 14.6000 | -9.598% | 67 | 1,269 | -97.192% |
| 2025-08-28 | 16.5200 | 16.5400 | 16.1500 | 16.1500 | -0.309% | 22 | 1,269 | -97.461% |
| 2025-08-27 | 16.1000 | 16.4500 | 16.1000 | 16.2000 | +1.250% | 117 | 1,261 | -97.469% |
| 2025-08-26 | 15.5100 | 16.0000 | 15.5100 | 16.0000 | -1.417% | 167 | 1,342 | -97.438% |
| 2025-08-25 | 16.2900 | 16.9000 | 16.2300 | 16.2300 | -4.809% | 34 | 1,222 | -97.474% |
| 2025-08-19 | 17.8100 | 17.8200 | 17.0500 | 17.0500 | -6.319% | 88 | 1,197 | -97.595% |
| 2025-08-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -2.413% | 1 | 1,125 | -97.747% |
| 2025-08-15 | 19.0500 | 19.0500 | 18.6500 | 18.6500 | -2.865% | 7 | 1,126 | -97.802% |
| 2025-08-14 | 19.1000 | 19.2100 | 19.0500 | 19.2000 | -2.290% | 18 | 1,131 | -97.865% |
| 2025-08-12 | 19.0900 | 19.6500 | 19.0900 | 19.6500 | +0.512% | 25 | 1,148 | -97.913% |
| 2025-08-11 | 19.6500 | 19.6500 | 19.5000 | 19.5500 | +6.889% | 19 | 1,143 | -97.903% |
| 2025-08-07 | 18.1600 | 18.2900 | 18.1600 | 18.2900 | +3.626% | 2 | 1,140 | -97.758% |
| 2025-08-06 | 17.3200 | 17.6500 | 17.3200 | 17.6500 | +5.060% | 67 | 1,141 | -97.677% |
| 2025-08-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -11.579% | 3 | 1,123 | -97.560% |
| 2025-07-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.835% | 3 | 1,126 | -97.842% |
| 2025-07-30 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +0.842% | 1 | 1,123 | -97.860% |
| 2025-07-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.796% | 7 | 1,124 | -97.842% |
| 2025-07-25 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.827% | 15 | 1,131 | -97.825% |
| 2025-07-23 | 19.5500 | 19.6000 | 19.5400 | 19.6000 | -3.066% | 10 | 1,135 | -97.908% |
| 2025-07-22 | 19.7100 | 20.2200 | 19.6300 | 20.2200 | +3.586% | 5 | 1,125 | -97.972% |
| 2025-07-21 | 19.5600 | 19.5600 | 19.5200 | 19.5200 | +1.932% | 10 | 1,125 | -97.900% |
| 2025-07-18 | 19.4000 | 19.4000 | 19.1500 | 19.1500 | -4.250% | 2 | 1,125 | -97.859% |
| 2025-07-16 | 19.8200 | 20.0000 | 19.8200 | 20.0000 | +5.541% | 6 | 1,126 | -97.950% |
| 2025-07-15 | 19.1000 | 19.4500 | 18.6000 | 18.9500 | -5.013% | 710 | 1,123 | -97.836% |
| 2025-07-14 | 20.9200 | 20.9900 | 19.9500 | 19.9500 | +3.583% | 22 | 566 | -97.945% |
| 2025-07-11 | 19.5600 | 19.5600 | 19.2600 | 19.2600 | +7.000% | 25 | 566 | -97.871% |
| 2025-07-10 | 17.0700 | 18.0000 | 17.0700 | 18.0000 | +4.046% | 3 | 541 | -97.722% |
| 2025-07-09 | 16.3900 | 17.3000 | 16.2500 | 17.3000 | +6.593% | 24 | 541 | -97.630% |
| 2025-07-08 | 16.0000 | 16.2600 | 16.0000 | 16.2300 | +0.433% | 82 | 529 | -97.474% |
| 2025-07-07 | 16.0600 | 16.1600 | 16.0600 | 16.1600 | -3.580% | 2 | 471 | -97.463% |
| 2025-07-03 | 17.5000 | 17.5000 | 16.7600 | 16.7600 | -1.237% | 9 | 470 | -97.554% |
| 2025-07-02 | 17.0500 | 17.0500 | 16.9700 | 16.9700 | +10.195% | 19 | 470 | -97.584% |
| 2025-07-01 | 15.3300 | 15.4000 | 15.3300 | 15.4000 | -3.448% | 2 | 453 | -97.338% |
| 2025-06-30 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.446% | 1 | 454 | -97.429% |
| 2025-06-27 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | -0.909% | 6 | 454 | -97.492% |
| 2025-06-26 | 16.5300 | 16.5300 | 16.3100 | 16.5000 | -0.602% | 7 | 453 | -97.515% |
| 2025-06-25 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | +2.596% | 4 | 454 | -97.530% |
| 2025-06-24 | 15.9400 | 16.1800 | 15.9400 | 16.1800 | +5.614% | 3 | 451 | -97.466% |
| 2025-06-23 | 14.8000 | 15.3300 | 14.8000 | 15.3200 | -0.260% | 7 | 451 | -97.324% |
| 2025-06-20 | 15.3300 | 15.3600 | 15.3300 | 15.3600 | -5.767% | 66 | 449 | -97.331% |
| 2025-06-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.194% | 10 | 471 | -97.485% |
| 2025-06-17 | 16.4500 | 16.4500 | 15.9500 | 15.9500 | -9.375% | 18 | 471 | -97.429% |
| 2025-06-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.667% | 50 | 471 | -97.670% |
| 2025-06-13 | 16.8500 | 16.8500 | 16.5000 | 16.5000 | -5.498% | 16 | 421 | -97.515% |
| 2025-06-12 | 17.3000 | 17.4600 | 17.3000 | 17.4600 | -4.224% | 7 | 420 | -97.652% |
| 2025-06-11 | 18.5000 | 18.5000 | 18.2300 | 18.2300 | -0.654% | 81 | 417 | -97.751% |
| 2025-06-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.801% | 1 | 416 | -97.766% |
| 2025-06-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.186% | 5 | 416 | -97.703% |
| 2025-06-05 | 16.9500 | 16.9700 | 16.9500 | 16.9700 | +0.533% | 8 | 416 | -97.584% |
| 2025-06-03 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -0.706% | 4 | 420 | -97.571% |
| 2025-06-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.293% | 6 | 420 | -97.588% |
| 2025-05-30 | 17.4000 | 17.4000 | 16.9400 | 17.0500 | -3.125% | 8 | 420 | -97.595% |
| 2025-05-29 | 18.2500 | 18.2500 | 17.6000 | 17.6000 | -4.865% | 20 | 418 | -97.670% |
| 2025-05-28 | 19.0300 | 19.0300 | 18.3900 | 18.5000 | -5.612% | 22 | 426 | -97.784% |
| 2025-05-27 | 19.6800 | 19.7100 | 19.5000 | 19.6000 | +0.256% | 27 | 418 | -97.908% |
| 2025-05-23 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | -4.214% | 4 | 417 | -97.903% |
| 2025-05-22 | 20.0800 | 20.4100 | 19.9500 | 20.4100 | +5.751% | 93 | 417 | -97.991% |
| 2025-05-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +7.044% | 3 | 357 | -97.876% |
| 2025-05-20 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +4.826% | 1 | 354 | -97.726% |
| 2025-05-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.826% | 1 | 354 | -97.616% |
| 2025-05-13 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 0.000% | 6 | 354 | -97.660% |
| 2025-05-12 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +1.979% | 1 | 354 | -97.660% |
| 2025-05-09 | 17.2900 | 17.3000 | 17.1800 | 17.1800 | +2.936% | 50 | 353 | -97.614% |
| 2025-05-08 | 16.7000 | 16.7000 | 16.6900 | 16.6900 | +11.415% | 20 | 373 | -97.543% |
| 2025-05-07 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +2.955% | 1 | 353 | -97.263% |
| 2025-04-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.535% | 1 | 353 | -97.182% |
| 2025-04-23 | 14.9500 | 14.9500 | 14.3300 | 14.3300 | +11.431% | 3 | 353 | -97.139% |
| 2025-04-21 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +8.523% | 1 | 353 | -96.812% |
| 2025-04-15 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +9.317% | 5 | 354 | -96.540% |
| 2025-04-09 | 9.7500 | 10.8400 | 9.7500 | 10.8400 | +12.917% | 6 | 349 | -96.218% |
| 2025-04-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.514% | 10 | 349 | -95.729% |
| 2025-04-03 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -11.413% | 4 | 349 | -96.306% |
| 2025-04-02 | 12.6500 | 12.6700 | 12.5300 | 12.5300 | +10.009% | 6 | 349 | -96.728% |
| 2025-04-01 | 11.5800 | 11.6600 | 11.3900 | 11.3900 | -2.650% | 4 | 349 | -96.400% |
| 2025-03-31 | 11.6800 | 11.8300 | 11.6300 | 11.7000 | -2.092% | 4 | 349 | -96.496% |
| 2025-03-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.575% | 2 | 349 | -96.569% |
| 2025-03-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 1 | 347 | -96.481% |
| 2025-03-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.975% | 1 | 347 | -96.626% |
| 2025-03-05 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +14.580% | 10 | 348 | -97.165% |
| 2025-03-04 | 12.6000 | 12.6200 | 12.6000 | 12.6200 | -8.551% | 2 | 348 | -96.751% |
| 2025-03-03 | 15.2500 | 15.2500 | 13.8000 | 13.8000 | +3.448% | 2 | 348 | -97.029% |
| 2025-02-27 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -3.193% | 1 | 347 | -96.927% |
| 2025-02-25 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -17.237% | 1 | 347 | -97.025% |
| 2025-02-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.461% | 1 | 346 | -97.538% |
| 2025-02-21 | 17.8900 | 17.8900 | 17.8000 | 17.8000 | +4.583% | 42 | 346 | -97.697% |
| 2025-02-19 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -3.020% | 3 | 326 | -97.591% |
| 2025-02-12 | 17.4000 | 17.5500 | 17.4000 | 17.5500 | +3.235% | 15 | 326 | -97.664% |
| 2025-02-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.188% | 10 | 314 | -97.588% |
| 2025-02-04 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -6.259% | 3 | 324 | -97.810% |
| 2025-01-31 | 21.3100 | 21.3100 | 19.9700 | 19.9700 | -5.668% | 6 | 321 | -97.947% |
| 2025-01-30 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +3.168% | 2 | 317 | -98.063% |
| 2025-01-28 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +0.984% | 1 | 317 | -98.002% |
| 2025-01-27 | 19.5500 | 20.3200 | 19.5500 | 20.3200 | -5.795% | 205 | 317 | -97.982% |
| 2025-01-23 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -4.091% | 2 | 117 | -98.099% |
| 2025-01-17 | 22.4700 | 22.4900 | 22.4700 | 22.4900 | +12.002% | 10 | 114 | -98.177% |
| 2025-01-14 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +3.773% | 10 | 114 | -97.958% |
| 2025-01-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -9.874% | 2 | 104 | -97.881% |
| 2025-01-06 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -17.423% | 1 | 102 | -98.090% |
| 2024-12-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.141% | 10 | 102 | -98.423% |
| 2024-12-16 | 25.8000 | 26.3000 | 25.7000 | 26.3000 | +16.630% | 7 | 102 | -98.441% |
| 2024-12-10 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -4.449% | 3 | 102 | -98.182% |
| 2024-12-05 | 24.1600 | 24.1600 | 23.6000 | 23.6000 | +6.787% | 96 | 99 | -98.263% |
| 2024-11-26 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -12.475% | 1 | 9 | -98.145% |
| 2024-11-25 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.630% | 1 | 8 | -98.376% |
| 2024-11-22 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | +5.436% | 6 | 8 | -98.386% |
| 2024-11-20 | 24.0200 | 24.1000 | 24.0200 | 24.1000 | +10.046% | 2 | 5 | -98.299% |
| 2024-11-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 10 | 0 | -98.128% |