IBIT270115C00100000
IBIT Jan 15 2027 100.00 Call
optionOPRA
EODOct 16, 2026
0.03USD-25.000%(-0.01)124Vol44,837OI
IBIT270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 124 | 44,832 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 115 | 44,843 | -25.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 12 | 44,849 | -25.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 65 | 44,835 | -40.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 147 | 44,930 | -40.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 23 | 44,930 | -40.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 120 | 44,921 | -40.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 200 | 44,763 | -50.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 5 | 44,763 | -62.500% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 10 | 44,761 | -57.143% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 99 | 44,729 | -57.143% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 34 | 44,746 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 1,066 | 44,908 | -57.143% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 44,902 | -66.667% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 276 | 44,770 | -66.667% |
| 2026-09-25 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 1,254 | 44,540 | -72.727% |
| 2026-09-24 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 617 | 44,073 | -75.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -25.000% | 769 | 44,087 | -75.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -11.111% | 486 | 43,655 | -81.250% |
| 2026-09-21 | 0.1200 | 0.1800 | 0.1100 | 0.1800 | +100.000% | 1,952 | 42,835 | -83.333% |
| 2026-09-18 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 105 | 42,779 | -66.667% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 67 | 42,727 | -57.143% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 409 | 42,686 | -57.143% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 58 | 42,690 | -70.000% |
| 2026-09-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 76 | 42,630 | -72.727% |
| 2026-09-11 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 75 | 42,600 | -72.727% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 316 | 42,477 | -72.727% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 39 | 42,494 | -75.000% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 12 | 42,486 | -78.571% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 77 | 42,466 | -80.000% |
| 2026-09-03 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | +70.000% | 343 | 42,273 | -82.353% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 17 | 42,276 | -70.000% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 110 | 42,332 | -72.727% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 26 | 42,308 | -80.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -30.000% | 45 | 42,273 | -78.571% |
| 2026-08-27 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 218 | 42,188 | -85.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.0600 | 0.1600 | -27.273% | 422 | 42,027 | -81.250% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 319 | 42,021 | -86.364% |
| 2026-08-24 | 0.2400 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 494 | 41,841 | -86.957% |
| 2026-08-21 | 0.2000 | 0.2900 | 0.2000 | 0.2300 | +64.286% | 1,214 | 42,397 | -86.957% |
| 2026-08-20 | 0.1300 | 0.1900 | 0.1100 | 0.1400 | +100.000% | 1,050 | 42,422 | -78.571% |
| 2026-08-19 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | +40.000% | 196 | 42,295 | -57.143% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 42,293 | -40.000% |
| 2026-08-17 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 244 | 42,127 | -50.000% |
| 2026-08-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 17 | 42,136 | -40.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 179 | 42,251 | -25.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 20 | 42,261 | -40.000% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 81 | 42,287 | -50.000% |
| 2026-08-10 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 133 | 42,238 | -40.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 47 | 42,210 | -40.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 42,230 | -40.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 324 | 42,235 | -50.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 51 | 42,214 | -50.000% |
| 2026-08-03 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 84 | 42,181 | -50.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 1,024 | 41,181 | -50.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 258 | 40,930 | -57.143% |
| 2026-07-29 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 52 | 40,937 | -62.500% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 40,937 | -57.143% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 326 | 40,911 | -57.143% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 1,226 | 41,845 | -57.143% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 152 | 41,793 | -62.500% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 32 | 41,771 | -62.500% |
| 2026-07-21 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 484 | 41,651 | -72.727% |
| 2026-07-20 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 262 | 41,629 | -66.667% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 126 | 41,666 | -66.667% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 310 | 41,464 | -70.000% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 25 | 41,439 | -70.000% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 16 | 41,436 | -72.727% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 41 | 41,400 | -66.667% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 123 | 41,316 | -72.727% |
| 2026-07-09 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 48 | 41,340 | -66.667% |
| 2026-07-08 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 110 | 41,245 | -75.000% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 20 | 41,228 | -75.000% |
| 2026-07-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 38 | 41,221 | -75.000% |
| 2026-07-02 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 195 | 41,139 | -72.727% |
| 2026-07-01 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 91 | 41,087 | -66.667% |
| 2026-06-30 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -9.091% | 38 | 41,066 | -70.000% |
| 2026-06-29 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 110 | 41,160 | -72.727% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 198 | 41,070 | -75.000% |
| 2026-06-25 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 1,267 | 42,215 | -72.727% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 20 | 42,203 | -70.000% |
| 2026-06-23 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 90 | 42,173 | -72.727% |
| 2026-06-22 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 42 | 42,177 | -75.000% |
| 2026-06-18 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 46 | 42,138 | -76.923% |
| 2026-06-17 | 0.1400 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 425 | 42,311 | -76.923% |
| 2026-06-16 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 18 | 42,295 | -80.000% |
| 2026-06-15 | 0.1900 | 0.2000 | 0.1500 | 0.1600 | 0.000% | 278 | 42,040 | -81.250% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | 0.000% | 174 | 42,016 | -81.250% |
| 2026-06-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 20 | 42,006 | -81.250% |
| 2026-06-10 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 31 | 41,994 | -82.353% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 29 | 41,974 | -81.250% |
| 2026-06-08 | 0.2000 | 0.2300 | 0.1600 | 0.1600 | -20.000% | 547 | 41,488 | -81.250% |
| 2026-06-05 | 0.1900 | 0.2100 | 0.1700 | 0.2000 | -9.091% | 398 | 41,408 | -85.000% |
| 2026-06-04 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +4.762% | 1,071 | 40,853 | -86.364% |
| 2026-06-03 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 53 | 40,906 | -85.714% |
| 2026-06-02 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -13.636% | 940 | 41,254 | -84.211% |
| 2026-06-01 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | -8.333% | 485 | 41,262 | -86.364% |
| 2026-05-29 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 91 | 41,200 | -87.500% |
| 2026-05-28 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 638 | 40,676 | -86.364% |
| 2026-05-27 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | -7.692% | 91 | 40,676 | -87.500% |
| 2026-05-26 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -7.143% | 126 | 40,651 | -88.462% |
| 2026-05-22 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 119 | 40,556 | -89.286% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 204 | 40,550 | -90.000% |
| 2026-05-20 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 20 | 40,532 | -90.323% |
| 2026-05-19 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 1,033 | 39,538 | -90.323% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -14.286% | 404 | 39,456 | -90.000% |
| 2026-05-15 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 61 | 39,395 | -91.429% |
| 2026-05-14 | 0.3900 | 0.4200 | 0.3600 | 0.4000 | +8.108% | 625 | 39,640 | -92.500% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -5.128% | 115 | 39,570 | -91.892% |
| 2026-05-12 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | -2.500% | 340 | 39,640 | -92.308% |
| 2026-05-11 | 0.4000 | 0.4300 | 0.3700 | 0.4000 | +2.564% | 204 | 39,448 | -92.500% |
| 2026-05-08 | 0.3800 | 0.4000 | 0.3600 | 0.3900 | 0.000% | 585 | 38,929 | -92.308% |
| 2026-05-07 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | -9.302% | 57 | 39,355 | -92.308% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 158 | 39,352 | -93.023% |
| 2026-05-05 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +15.789% | 188 | 39,312 | -93.182% |
| 2026-05-04 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +11.765% | 1,598 | 38,891 | -92.105% |
| 2026-05-01 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | +9.677% | 578 | 38,756 | -91.176% |
| 2026-04-30 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 67 | 38,711 | -90.323% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -3.226% | 60 | 38,688 | -90.000% |
| 2026-04-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 15 | 38,683 | -90.323% |
| 2026-04-27 | 0.3600 | 0.4100 | 0.3100 | 0.3200 | -8.571% | 117 | 38,654 | -90.625% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 24 | 38,695 | -91.429% |
| 2026-04-23 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -12.195% | 413 | 38,997 | -91.667% |
| 2026-04-22 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | +24.242% | 747 | 38,997 | -92.683% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 184 | 39,640 | -90.909% |
| 2026-04-20 | 0.4000 | 0.4200 | 0.3200 | 0.3600 | -5.263% | 323 | 39,640 | -91.667% |
| 2026-04-17 | 0.3900 | 0.4300 | 0.3700 | 0.3800 | 0.000% | 289 | 39,517 | -92.105% |
| 2026-04-16 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | -5.000% | 211 | 39,536 | -92.105% |
| 2026-04-15 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | +5.263% | 396 | 39,542 | -92.500% |
| 2026-04-14 | 0.3800 | 0.4000 | 0.3500 | 0.3800 | +8.571% | 241 | 39,155 | -92.105% |
| 2026-04-13 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 367 | 39,212 | -91.429% |
| 2026-04-10 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | +6.061% | 273 | 38,973 | -91.429% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.000% | 116 | 38,749 | -90.909% |
| 2026-04-08 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -2.941% | 101 | 38,692 | -90.909% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -8.108% | 72 | 38,755 | -91.176% |
| 2026-04-06 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 69 | 38,743 | -91.892% |
| 2026-04-02 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 125 | 38,574 | -91.892% |
| 2026-04-01 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | +5.263% | 147 | 38,574 | -92.500% |
| 2026-03-31 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | +2.703% | 139 | 38,636 | -92.105% |
| 2026-03-30 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -2.632% | 483 | 38,497 | -91.892% |
| 2026-03-27 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 440 | 38,512 | -92.105% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -8.333% | 106 | 38,670 | -93.182% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +4.348% | 36 | 38,742 | -93.750% |
| 2026-03-24 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -6.122% | 209 | 38,707 | -93.478% |
| 2026-03-23 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | +2.083% | 475 | 38,713 | -93.878% |
| 2026-03-20 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | -4.000% | 37 | 38,514 | -93.750% |
| 2026-03-19 | 0.5600 | 0.5600 | 0.4600 | 0.5000 | -3.846% | 286 | 38,530 | -94.000% |
| 2026-03-18 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | -13.333% | 66 | 38,614 | -94.231% |
| 2026-03-17 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | -1.639% | 82 | 38,601 | -95.000% |
| 2026-03-16 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +10.909% | 71 | 38,640 | -95.082% |
| 2026-03-13 | 0.6400 | 0.6500 | 0.5500 | 0.5500 | +1.852% | 496 | 38,613 | -94.545% |
| 2026-03-12 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | -8.475% | 33 | 38,395 | -94.444% |
| 2026-03-11 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | +5.357% | 316 | 38,398 | -94.915% |
| 2026-03-10 | 0.5400 | 0.6000 | 0.5300 | 0.5600 | +9.804% | 174 | 38,096 | -94.643% |
| 2026-03-09 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 0.000% | 76 | 38,131 | -94.118% |
| 2026-03-06 | 0.5700 | 0.5900 | 0.5000 | 0.5100 | -13.559% | 355 | 38,094 | -94.118% |
| 2026-03-05 | 0.6100 | 0.6100 | 0.5500 | 0.5900 | -7.813% | 99 | 38,203 | -94.915% |
| 2026-03-04 | 0.6000 | 0.6500 | 0.5700 | 0.6400 | +28.000% | 719 | 38,172 | -95.313% |
| 2026-03-03 | 0.5000 | 0.5100 | 0.4500 | 0.5000 | -3.846% | 154 | 37,658 | -94.000% |
| 2026-03-02 | 0.4300 | 0.5300 | 0.4300 | 0.5200 | +23.810% | 159 | 37,671 | -94.231% |
| 2026-02-27 | 0.4400 | 0.4600 | 0.4000 | 0.4200 | -4.545% | 326 | 37,669 | -92.857% |
| 2026-02-26 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 48 | 37,899 | -93.182% |
| 2026-02-25 | 0.4000 | 0.4900 | 0.4000 | 0.4800 | +17.073% | 229 | 38,014 | -93.750% |
| 2026-02-24 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 305 | 38,014 | -92.683% |
| 2026-02-23 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | -8.889% | 871 | 37,848 | -92.683% |
| 2026-02-20 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 0.000% | 144 | 38,544 | -93.333% |
| 2026-02-19 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | -2.174% | 105 | 38,506 | -93.333% |
| 2026-02-18 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 0.000% | 148 | 38,424 | -93.478% |
| 2026-02-17 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | -9.804% | 79 | 38,418 | -93.478% |
| 2026-02-13 | 0.4900 | 0.5400 | 0.4700 | 0.5100 | +8.511% | 385 | 38,135 | -94.118% |
| 2026-02-12 | 0.5400 | 0.5400 | 0.4600 | 0.4700 | -9.615% | 444 | 38,135 | -93.617% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | -11.864% | 616 | 37,981 | -94.231% |
| 2026-02-10 | 0.6000 | 0.6200 | 0.5500 | 0.5900 | -7.813% | 283 | 38,211 | -94.915% |
| 2026-02-09 | 0.6300 | 0.6500 | 0.5900 | 0.6400 | +6.667% | 353 | 38,096 | -95.313% |
| 2026-02-06 | 0.5500 | 0.6600 | 0.5200 | 0.6000 | +15.385% | 8,944 | 37,942 | -95.000% |
| 2026-02-05 | 0.7700 | 0.7900 | 0.4900 | 0.5200 | -39.535% | 1,868 | 30,468 | -94.231% |
| 2026-02-04 | 0.9000 | 0.9600 | 0.8000 | 0.8600 | -7.527% | 1,130 | 29,836 | -96.512% |
| 2026-02-03 | 0.9900 | 0.9900 | 0.8400 | 0.9300 | -3.125% | 1,044 | 29,953 | -96.774% |
| 2026-02-02 | 1.0000 | 1.1100 | 0.9500 | 0.9600 | -22.581% | 802 | 30,220 | -96.875% |
| 2026-01-30 | 1.2500 | 1.2700 | 1.1300 | 1.2400 | +1.639% | 819 | 30,111 | -97.581% |
| 2026-01-29 | 1.4400 | 1.4400 | 1.1600 | 1.2200 | -19.737% | 553 | 29,713 | -97.541% |
| 2026-01-28 | 1.5500 | 1.5900 | 1.5000 | 1.5200 | +1.333% | 318 | 29,585 | -98.026% |
| 2026-01-27 | 1.3900 | 1.5000 | 1.3100 | 1.5000 | +12.782% | 312 | 29,496 | -98.000% |
| 2026-01-26 | 1.3900 | 1.4200 | 1.2800 | 1.3300 | -9.524% | 776 | 29,326 | -97.744% |
| 2026-01-23 | 1.4700 | 1.6000 | 1.4000 | 1.4700 | -2.649% | 529 | 29,177 | -97.959% |
| 2026-01-22 | 1.4700 | 1.5300 | 1.3900 | 1.5100 | -1.307% | 524 | 28,979 | -98.013% |
| 2026-01-21 | 1.5000 | 1.5700 | 1.3200 | 1.5300 | +1.325% | 1,060 | 29,078 | -98.039% |
| 2026-01-20 | 1.6500 | 1.7900 | 1.4900 | 1.5100 | -23.737% | 1,115 | 29,003 | -98.013% |
| 2026-01-16 | 2.0100 | 2.0300 | 1.9200 | 1.9800 | -1.980% | 347 | 29,069 | -98.485% |
| 2026-01-15 | 2.1400 | 2.1500 | 2.0000 | 2.0200 | -12.174% | 135 | 29,069 | -98.515% |
| 2026-01-14 | 2.0500 | 2.3300 | 2.0500 | 2.3000 | +19.171% | 847 | 29,005 | -98.696% |
| 2026-01-13 | 1.8800 | 2.0000 | 1.7900 | 1.9300 | +12.209% | 1,082 | 28,784 | -98.446% |
| 2026-01-12 | 1.7900 | 1.9000 | 1.7200 | 1.7200 | -3.911% | 800 | 28,442 | -98.256% |
| 2026-01-09 | 1.8200 | 1.9300 | 1.7700 | 1.7900 | -5.291% | 5,175 | 28,686 | -98.324% |
| 2026-01-08 | 1.7700 | 1.9500 | 1.7700 | 1.8900 | -3.077% | 380 | 27,077 | -98.413% |
| 2026-01-07 | 1.9900 | 2.0100 | 1.9400 | 1.9500 | -6.250% | 120 | 27,256 | -98.462% |
| 2026-01-06 | 2.3300 | 2.3300 | 1.9800 | 2.0800 | -8.370% | 419 | 27,190 | -98.558% |
| 2026-01-05 | 2.1600 | 2.3300 | 2.1600 | 2.2700 | +18.229% | 2,076 | 27,028 | -98.678% |
| 2026-01-02 | 1.8400 | 2.0200 | 1.8400 | 1.9200 | +10.983% | 921 | 27,033 | -98.438% |
| 2025-12-31 | 1.8800 | 1.8800 | 1.7000 | 1.7300 | -6.989% | 757 | 27,081 | -98.266% |
| 2025-12-30 | 1.9500 | 1.9500 | 1.8500 | 1.8600 | +1.639% | 492 | 27,081 | -98.387% |
| 2025-12-29 | 1.9000 | 1.9500 | 1.8000 | 1.8300 | -5.181% | 394 | 27,262 | -98.361% |
| 2025-12-26 | 2.0000 | 2.0300 | 1.8500 | 1.9300 | -0.515% | 311 | 27,493 | -98.446% |
| 2025-12-24 | 1.9000 | 1.9700 | 1.8700 | 1.9400 | -1.020% | 258 | 27,570 | -98.454% |
| 2025-12-23 | 1.9900 | 2.0500 | 1.9500 | 1.9600 | -3.922% | 240 | 27,570 | -98.469% |
| 2025-12-22 | 2.1900 | 2.2500 | 2.0000 | 2.0400 | -4.225% | 305 | 27,582 | -98.529% |
| 2025-12-19 | 2.1700 | 2.2600 | 2.0800 | 2.1300 | +8.673% | 571 | 27,497 | -98.592% |
| 2025-12-18 | 2.2500 | 2.2500 | 1.9200 | 1.9600 | -4.854% | 178 | 27,286 | -98.469% |
| 2025-12-17 | 2.2600 | 2.4800 | 2.0500 | 2.0600 | -9.649% | 524 | 27,300 | -98.544% |
| 2025-12-16 | 2.2300 | 2.3000 | 2.2100 | 2.2800 | +6.542% | 147 | 27,358 | -98.684% |
| 2025-12-15 | 2.3900 | 2.4500 | 2.1000 | 2.1400 | -16.078% | 306 | 27,269 | -98.598% |
| 2025-12-12 | 2.8000 | 2.8300 | 2.5000 | 2.5500 | -8.929% | 890 | 27,200 | -98.824% |
| 2025-12-11 | 2.6700 | 2.8000 | 2.5900 | 2.8000 | -3.114% | 450 | 27,290 | -98.929% |
| 2025-12-10 | 3.0000 | 3.1500 | 2.8500 | 2.8900 | -6.774% | 592 | 27,312 | -98.962% |
| 2025-12-09 | 2.8000 | 3.3500 | 2.8000 | 3.1000 | +7.639% | 1,248 | 27,237 | -99.032% |
| 2025-12-08 | 3.1100 | 3.1100 | 2.8400 | 2.8800 | +1.408% | 398 | 27,131 | -98.958% |
| 2025-12-05 | 2.9000 | 3.0000 | 2.7500 | 2.8400 | -9.841% | 71 | 27,402 | -98.944% |
| 2025-12-04 | 3.2500 | 3.2600 | 3.0000 | 3.1500 | -3.963% | 1,103 | 27,368 | -99.048% |
| 2025-12-03 | 3.2600 | 3.3900 | 3.2200 | 3.2800 | +5.806% | 1,018 | 27,506 | -99.085% |
| 2025-12-02 | 2.8900 | 3.2500 | 2.8500 | 3.1000 | +18.774% | 434 | 27,588 | -99.032% |
| 2025-12-01 | 2.6700 | 2.8100 | 2.3500 | 2.6100 | -14.426% | 784 | 27,564 | -98.851% |
| 2025-11-28 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -1.613% | 179 | 27,704 | -99.016% |
| 2025-11-26 | 2.8400 | 3.1600 | 2.7900 | 3.1000 | +9.929% | 185 | 27,599 | -99.032% |
| 2025-11-25 | 2.5900 | 2.9100 | 2.5900 | 2.8200 | -6.000% | 1,167 | 27,599 | -98.936% |
| 2025-11-24 | 2.7800 | 3.0000 | 2.6400 | 3.0000 | +13.636% | 613 | 27,749 | -99.000% |
| 2025-11-21 | 2.5100 | 2.7500 | 2.5000 | 2.6400 | -3.297% | 523 | 27,386 | -98.864% |
| 2025-11-20 | 3.3500 | 3.3500 | 2.7100 | 2.7300 | -11.650% | 1,851 | 27,397 | -98.901% |
| 2025-11-19 | 3.2500 | 3.3000 | 3.0000 | 3.0900 | -9.118% | 351 | 27,326 | -99.029% |
| 2025-11-18 | 3.3200 | 3.5000 | 3.3000 | 3.4000 | +1.493% | 344 | 27,340 | -99.118% |
| 2025-11-17 | 3.4600 | 3.6500 | 3.2500 | 3.3500 | -4.558% | 1,636 | 27,133 | -99.104% |
| 2025-11-14 | 3.7800 | 4.0500 | 3.4500 | 3.5100 | -14.181% | 3,588 | 28,228 | -99.145% |
| 2025-11-13 | 4.8500 | 4.8500 | 4.0500 | 4.0900 | -12.607% | 1,374 | 30,265 | -99.267% |
| 2025-11-12 | 5.2000 | 5.2000 | 4.6500 | 4.6800 | -5.835% | 135 | 30,335 | -99.359% |
| 2025-11-11 | 5.1500 | 5.2000 | 4.9500 | 4.9700 | -8.807% | 3,039 | 30,319 | -99.396% |
| 2025-11-10 | 5.5000 | 5.5500 | 5.3000 | 5.4500 | +4.808% | 3,407 | 29,418 | -99.450% |
| 2025-11-07 | 4.6100 | 5.2000 | 4.5000 | 5.2000 | +9.474% | 1,496 | 30,247 | -99.423% |
| 2025-11-06 | 5.0200 | 5.0200 | 4.6900 | 4.7500 | -8.654% | 553 | 30,417 | -99.368% |
| 2025-11-05 | 4.9500 | 5.2500 | 4.9000 | 5.2000 | +10.638% | 564 | 30,317 | -99.423% |
| 2025-11-04 | 5.2500 | 5.2500 | 4.5500 | 4.7000 | -14.545% | 4,804 | 29,970 | -99.362% |
| 2025-11-03 | 5.7500 | 5.9000 | 5.4500 | 5.5000 | -12.000% | 2,440 | 29,595 | -99.455% |
| 2025-10-31 | 6.2000 | 6.4500 | 6.1000 | 6.2500 | +8.696% | 535 | 29,595 | -99.520% |
| 2025-10-30 | 6.1000 | 6.1000 | 5.6500 | 5.7500 | -10.853% | 2,631 | 29,844 | -99.478% |
| 2025-10-29 | 7.1500 | 7.1500 | 6.3900 | 6.4500 | -10.167% | 715 | 28,680 | -99.535% |
| 2025-10-28 | 7.5000 | 7.6500 | 7.1200 | 7.1800 | -3.624% | 1,755 | 28,559 | -99.582% |
| 2025-10-27 | 7.5500 | 7.7300 | 7.4500 | 7.4500 | +8.918% | 1,728 | 27,178 | -99.597% |
| 2025-10-24 | 7.3000 | 7.3000 | 6.8000 | 6.8400 | -5.000% | 370 | 27,178 | -99.561% |
| 2025-10-23 | 7.1000 | 7.3500 | 6.9500 | 7.2000 | +6.195% | 1,108 | 27,144 | -99.583% |
| 2025-10-22 | 6.8000 | 7.0000 | 6.7000 | 6.7800 | -9.840% | 502 | 27,451 | -99.558% |
| 2025-10-21 | 6.7300 | 8.0200 | 6.6500 | 7.5200 | +5.175% | 1,380 | 27,154 | -99.601% |
| 2025-10-20 | 7.3100 | 7.3100 | 7.0000 | 7.1500 | +8.333% | 3,065 | 26,714 | -99.580% |
| 2025-10-17 | 6.3000 | 6.7300 | 6.2500 | 6.6000 | -2.798% | 3,439 | 26,139 | -99.545% |
| 2025-10-16 | 7.2000 | 7.2000 | 6.5500 | 6.7900 | -4.366% | 1,237 | 25,601 | -99.558% |
| 2025-10-15 | 7.3000 | 7.3500 | 6.9400 | 7.1000 | -6.209% | 1,005 | 25,403 | -99.577% |
| 2025-10-14 | 7.1000 | 7.7500 | 6.1500 | 7.5700 | -7.117% | 843 | 24,993 | -99.604% |
| 2025-10-13 | 7.7000 | 8.1500 | 7.5300 | 8.1500 | -1.689% | 656 | 24,687 | -99.632% |
| 2025-10-10 | 9.1200 | 9.2600 | 8.1500 | 8.2900 | -7.581% | 3,500 | 24,136 | -99.638% |
| 2025-10-09 | 9.7000 | 9.7000 | 8.7000 | 8.9700 | -7.143% | 2,469 | 22,124 | -99.666% |
| 2025-10-08 | 9.3200 | 9.8600 | 9.3000 | 9.6600 | +5.000% | 2,589 | 20,974 | -99.689% |
| 2025-10-07 | 9.4000 | 9.4300 | 8.7000 | 9.2000 | -4.663% | 2,784 | 18,673 | -99.674% |
| 2025-10-06 | 8.9800 | 9.8000 | 8.9500 | 9.6500 | +12.602% | 1,440 | 18,673 | -99.689% |
| 2025-10-03 | 7.9000 | 8.8700 | 7.8000 | 8.5700 | +6.592% | 501 | 18,645 | -99.650% |
| 2025-10-02 | 7.7400 | 8.1000 | 7.5000 | 8.0400 | +9.388% | 1,050 | 18,638 | -99.627% |
| 2025-10-01 | 7.1000 | 7.4500 | 7.1000 | 7.3500 | +10.526% | 310 | 19,055 | -99.592% |
| 2025-09-30 | 6.5000 | 6.6800 | 6.3500 | 6.6500 | +0.758% | 154 | 19,039 | -99.549% |
| 2025-09-29 | 6.1500 | 6.6700 | 6.1500 | 6.6000 | +16.814% | 280 | 19,031 | -99.545% |
| 2025-09-26 | 5.7300 | 5.8500 | 5.6000 | 5.6500 | -3.419% | 149 | 18,934 | -99.469% |
| 2025-09-25 | 6.0300 | 6.0300 | 5.6000 | 5.8500 | -7.729% | 341 | 18,892 | -99.487% |
| 2025-09-24 | 6.1500 | 6.4500 | 6.1500 | 6.3400 | +6.555% | 133 | 18,971 | -99.527% |
| 2025-09-23 | 6.1000 | 6.2000 | 5.9500 | 5.9500 | -2.299% | 166 | 18,879 | -99.496% |
| 2025-09-22 | 6.0500 | 6.2500 | 5.9800 | 6.0900 | -4.844% | 531 | 18,950 | -99.507% |
| 2025-09-19 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -5.465% | 199 | 18,782 | -99.531% |
| 2025-09-18 | 6.7500 | 6.9500 | 6.7500 | 6.7700 | +4.475% | 191 | 18,722 | -99.557% |
| 2025-09-17 | 6.6100 | 6.6500 | 6.3000 | 6.4800 | -3.284% | 152 | 18,708 | -99.537% |
| 2025-09-16 | 6.4000 | 6.7800 | 6.3500 | 6.7000 | +5.512% | 296 | 18,633 | -99.552% |
| 2025-09-15 | 6.3300 | 6.4000 | 6.2500 | 6.3500 | -6.065% | 322 | 18,595 | -99.528% |
| 2025-09-12 | 6.3000 | 6.8000 | 6.2500 | 6.7600 | +8.857% | 249 | 18,369 | -99.556% |
| 2025-09-11 | 6.2400 | 6.3200 | 6.2000 | 6.2100 | +1.305% | 1,798 | 18,249 | -99.517% |
| 2025-09-10 | 6.2100 | 6.4000 | 6.1300 | 6.1300 | +4.786% | 211 | 17,562 | -99.511% |
| 2025-09-09 | 6.0500 | 6.1000 | 5.8000 | 5.8500 | -1.681% | 44 | 17,510 | -99.487% |
| 2025-09-08 | 6.0500 | 6.1500 | 5.9500 | 5.9500 | 0.000% | 159 | 17,487 | -99.496% |
| 2025-09-05 | 6.3100 | 6.3100 | 5.7700 | 5.9500 | +4.021% | 137 | 17,449 | -99.496% |
| 2025-09-04 | 5.8500 | 5.9500 | 5.6500 | 5.7200 | -6.992% | 125 | 17,383 | -99.476% |
| 2025-09-03 | 6.0500 | 6.2500 | 6.0500 | 6.1500 | +2.500% | 33 | 17,365 | -99.512% |
| 2025-09-02 | 5.7600 | 6.2500 | 5.7600 | 6.0000 | +5.263% | 420 | 17,364 | -99.500% |
| 2025-08-29 | 6.3500 | 6.3500 | 5.6500 | 5.7000 | -12.844% | 998 | 16,219 | -99.474% |
| 2025-08-28 | 6.6400 | 6.7200 | 6.4500 | 6.5400 | -0.153% | 332 | 16,219 | -99.541% |
| 2025-08-27 | 6.3400 | 6.7500 | 6.3400 | 6.5500 | +0.769% | 332 | 16,171 | -99.542% |
| 2025-08-26 | 6.6000 | 6.6000 | 6.2900 | 6.5000 | -1.515% | 205 | 16,285 | -99.538% |
| 2025-08-25 | 6.5000 | 7.0000 | 6.4700 | 6.6000 | -13.499% | 371 | 16,411 | -99.545% |
| 2025-08-22 | 6.8200 | 7.9000 | 6.8200 | 7.6300 | +12.041% | 728 | 16,342 | -99.607% |
| 2025-08-21 | 7.0500 | 7.2000 | 6.7700 | 6.8100 | -5.679% | 503 | 16,304 | -99.559% |
| 2025-08-20 | 7.0700 | 7.3000 | 6.8900 | 7.2200 | +1.690% | 225 | 16,029 | -99.584% |
| 2025-08-19 | 7.5200 | 7.5600 | 7.0600 | 7.1000 | -7.311% | 189 | 15,923 | -99.577% |
| 2025-08-18 | 7.6000 | 7.7500 | 7.4000 | 7.6600 | -3.526% | 409 | 15,852 | -99.608% |
| 2025-08-15 | 8.2300 | 8.2300 | 7.8900 | 7.9400 | -4.106% | 531 | 15,752 | -99.622% |
| 2025-08-14 | 8.1000 | 8.4400 | 8.0700 | 8.2800 | -9.508% | 447 | 15,816 | -99.638% |
| 2025-08-13 | 8.7200 | 9.2000 | 8.6500 | 9.1500 | +8.028% | 178 | 15,514 | -99.672% |
| 2025-08-12 | 8.3000 | 8.4800 | 8.1800 | 8.4700 | +4.568% | 637 | 15,507 | -99.646% |
| 2025-08-11 | 8.1600 | 8.5500 | 8.1000 | 8.1000 | +6.579% | 191 | 15,818 | -99.630% |
| 2025-08-08 | 7.6800 | 7.7500 | 7.4900 | 7.6000 | -3.185% | 98 | 15,746 | -99.605% |
| 2025-08-07 | 7.7000 | 7.8500 | 7.6200 | 7.8500 | +5.653% | 261 | 15,741 | -99.618% |
| 2025-08-06 | 7.4000 | 7.6000 | 7.2500 | 7.4300 | +3.338% | 228 | 15,619 | -99.596% |
| 2025-08-05 | 7.4200 | 7.5000 | 7.0500 | 7.1900 | -6.013% | 148 | 15,504 | -99.583% |
| 2025-08-04 | 7.6700 | 7.7500 | 7.5300 | 7.6500 | +4.795% | 98 | 15,546 | -99.608% |
| 2025-08-01 | 7.7500 | 7.8000 | 7.3000 | 7.3000 | -9.877% | 2,301 | 15,470 | -99.589% |
| 2025-07-31 | 8.5000 | 8.5500 | 8.1000 | 8.1000 | -1.340% | 970 | 17,083 | -99.630% |
| 2025-07-30 | 8.4200 | 8.5500 | 8.1000 | 8.2100 | -2.262% | 1,632 | 16,496 | -99.635% |
| 2025-07-29 | 8.7800 | 8.8000 | 8.2500 | 8.4000 | -2.890% | 604 | 14,931 | -99.643% |
| 2025-07-28 | 8.8000 | 8.8700 | 8.5500 | 8.6500 | +1.645% | 725 | 14,936 | -99.653% |
| 2025-07-25 | 8.3600 | 8.5500 | 8.2000 | 8.5100 | -4.596% | 161 | 14,292 | -99.647% |
| 2025-07-24 | 8.7700 | 8.9600 | 8.6600 | 8.9200 | +2.294% | 303 | 14,208 | -99.664% |
| 2025-07-23 | 8.9000 | 8.9000 | 8.6000 | 8.7200 | -3.111% | 217 | 14,057 | -99.656% |
| 2025-07-22 | 9.0300 | 9.1000 | 8.8300 | 9.0000 | +5.263% | 329 | 13,877 | -99.667% |
| 2025-07-21 | 8.4000 | 8.9500 | 8.4000 | 8.5500 | +1.786% | 536 | 14,141 | -99.649% |
| 2025-07-18 | 8.6000 | 8.8300 | 8.4000 | 8.4000 | -4.437% | 63 | 14,131 | -99.643% |
| 2025-07-17 | 8.6900 | 9.0000 | 8.5500 | 8.7900 | -1.347% | 184 | 14,083 | -99.659% |
| 2025-07-16 | 8.6900 | 9.0700 | 8.6500 | 8.9100 | +5.444% | 417 | 14,073 | -99.663% |
| 2025-07-15 | 8.3500 | 8.5300 | 7.9500 | 8.4500 | -3.429% | 202 | 13,832 | -99.645% |
| 2025-07-14 | 9.3000 | 9.4600 | 8.6000 | 8.7500 | +0.575% | 275 | 13,710 | -99.657% |
| 2025-07-11 | 8.9000 | 9.0000 | 8.5000 | 8.7000 | +8.750% | 636 | 13,670 | -99.655% |
| 2025-07-10 | 7.3500 | 8.2500 | 7.1800 | 8.0000 | +7.383% | 948 | 13,718 | -99.625% |
| 2025-07-09 | 7.1500 | 7.4700 | 6.9000 | 7.4500 | +6.581% | 330 | 14,281 | -99.597% |
| 2025-07-08 | 7.2000 | 7.3500 | 6.8700 | 6.9900 | -0.710% | 483 | 14,233 | -99.571% |
| 2025-07-07 | 7.8000 | 7.8000 | 6.9300 | 7.0400 | -7.368% | 231 | 14,263 | -99.574% |
| 2025-07-03 | 7.9000 | 8.1100 | 7.5000 | 7.6000 | -2.813% | 109 | 14,336 | -99.605% |
| 2025-07-02 | 7.2500 | 7.9100 | 7.2500 | 7.8200 | +13.333% | 1,160 | 14,336 | -99.616% |
| 2025-07-01 | 7.0800 | 7.1100 | 6.8500 | 6.9000 | -6.122% | 199 | 13,442 | -99.565% |
| 2025-06-30 | 7.4300 | 7.4500 | 7.2300 | 7.3500 | -1.342% | 619 | 13,355 | -99.592% |
| 2025-06-27 | 7.5500 | 7.5600 | 7.2800 | 7.4500 | -2.868% | 250 | 13,539 | -99.597% |
| 2025-06-26 | 7.7000 | 7.8000 | 7.5000 | 7.6700 | -2.293% | 180 | 13,561 | -99.609% |
| 2025-06-25 | 7.9700 | 7.9700 | 7.7000 | 7.8500 | +4.947% | 621 | 13,439 | -99.618% |
| 2025-06-24 | 7.4800 | 7.6500 | 7.3900 | 7.4800 | +4.615% | 68 | 12,932 | -99.599% |
| 2025-06-23 | 6.8600 | 7.1600 | 6.6500 | 7.1500 | -1.243% | 205 | 12,941 | -99.580% |
| 2025-06-20 | 7.7700 | 7.7700 | 7.1500 | 7.2400 | -3.079% | 290 | 12,879 | -99.586% |
| 2025-06-18 | 7.6000 | 7.8200 | 7.4200 | 7.4700 | -4.231% | 59 | 12,812 | -99.598% |
| 2025-06-17 | 8.1000 | 8.1000 | 7.6500 | 7.8000 | -9.827% | 58 | 12,812 | -99.615% |
| 2025-06-16 | 8.4000 | 8.6700 | 8.3700 | 8.6500 | +7.453% | 454 | 12,787 | -99.653% |
| 2025-06-13 | 8.0000 | 8.2000 | 7.8200 | 8.0500 | -6.829% | 60 | 12,489 | -99.627% |
| 2025-06-12 | 8.4500 | 8.7800 | 8.4200 | 8.6400 | -2.041% | 63 | 12,479 | -99.653% |
| 2025-06-11 | 9.0800 | 9.2500 | 8.7100 | 8.8200 | -2.326% | 113 | 12,457 | -99.660% |
| 2025-06-10 | 9.0000 | 9.1600 | 8.9900 | 9.0300 | +0.333% | 258 | 12,397 | -99.668% |
| 2025-06-09 | 8.8300 | 9.0600 | 8.8100 | 9.0000 | +8.827% | 38 | 12,360 | -99.667% |
| 2025-06-06 | 8.2000 | 8.4000 | 8.1500 | 8.2700 | +7.682% | 298 | 12,355 | -99.637% |
| 2025-06-05 | 8.4500 | 8.4500 | 7.6800 | 7.6800 | -8.571% | 65 | 12,418 | -99.609% |
| 2025-06-04 | 8.4000 | 8.5500 | 8.2000 | 8.4000 | -3.670% | 65 | 12,461 | -99.643% |
| 2025-06-03 | 8.5000 | 8.8700 | 8.4000 | 8.7200 | +5.060% | 482 | 12,511 | -99.656% |
| 2025-06-02 | 8.3500 | 8.3900 | 8.2000 | 8.3000 | -3.824% | 72 | 12,191 | -99.639% |
| 2025-05-30 | 9.0000 | 9.0700 | 8.4500 | 8.6300 | -4.641% | 340 | 12,135 | -99.652% |
| 2025-05-29 | 9.7000 | 9.7500 | 8.9800 | 9.0500 | -5.236% | 394 | 12,100 | -99.669% |
| 2025-05-28 | 10.1000 | 10.1000 | 9.5000 | 9.5500 | -6.829% | 313 | 12,203 | -99.686% |
| 2025-05-27 | 10.4500 | 10.5000 | 10.1500 | 10.2500 | -0.485% | 289 | 12,112 | -99.707% |
| 2025-05-23 | 10.2900 | 10.5000 | 10.1500 | 10.3000 | -5.505% | 256 | 12,094 | -99.709% |
| 2025-05-22 | 10.7000 | 11.0500 | 10.5500 | 10.9000 | +6.341% | 297 | 12,094 | -99.725% |
| 2025-05-21 | 9.6500 | 10.3000 | 9.4100 | 10.2500 | +7.668% | 701 | 11,967 | -99.707% |
| 2025-05-20 | 9.0000 | 9.5200 | 9.0000 | 9.5200 | +3.254% | 73 | 11,669 | -99.685% |
| 2025-05-19 | 8.7000 | 9.3500 | 8.7000 | 9.2200 | +2.331% | 994 | 11,654 | -99.675% |
| 2025-05-16 | 9.0000 | 9.1000 | 8.9100 | 9.0100 | +1.236% | 106 | 11,768 | -99.667% |
| 2025-05-15 | 8.7600 | 9.1000 | 8.4500 | 8.9000 | -1.111% | 347 | 11,766 | -99.663% |
| 2025-05-14 | 9.3600 | 9.3600 | 8.9000 | 9.0000 | -3.640% | 34 | 11,801 | -99.667% |
| 2025-05-13 | 9.2500 | 9.3400 | 9.1500 | 9.3400 | +5.537% | 49 | 11,796 | -99.679% |
| 2025-05-12 | 9.3500 | 9.3800 | 8.7800 | 8.8500 | -3.279% | 111 | 11,814 | -99.661% |
| 2025-05-09 | 9.2000 | 9.3000 | 9.0500 | 9.1500 | +3.390% | 2,124 | 11,810 | -99.672% |
| 2025-05-08 | 8.4700 | 8.9000 | 8.3500 | 8.8500 | +13.462% | 175 | 12,209 | -99.661% |
| 2025-05-07 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +0.645% | 70 | 12,166 | -99.615% |
| 2025-05-06 | 7.5000 | 7.7500 | 7.3700 | 7.7500 | +2.108% | 30 | 12,121 | -99.613% |
| 2025-05-05 | 7.7000 | 7.7000 | 7.4000 | 7.5900 | -8.664% | 89 | 12,104 | -99.605% |
| 2025-05-02 | 8.3000 | 8.5000 | 8.2000 | 8.3100 | +0.727% | 224 | 12,081 | -99.639% |
| 2025-05-01 | 8.2200 | 8.4000 | 8.1900 | 8.2500 | +6.452% | 514 | 12,067 | -99.636% |
| 2025-04-30 | 7.9300 | 7.9300 | 7.5900 | 7.7500 | -4.908% | 376 | 12,298 | -99.613% |
| 2025-04-29 | 8.0400 | 8.2000 | 8.0000 | 8.1500 | 0.000% | 65 | 12,288 | -99.632% |