IBIT270115C00100000
IBIT Jan 15 2027 100.00 Call
optionOPRA

EODOct 15, 2026

0.04USD115Vol44,837OI

IBIT270115C00100000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.0400	0.0500	0.0400	0.0400	0.000%	115	44,843	0.000%
2026-10-14	0.0500	0.0500	0.0400	0.0400	-20.000%	12	44,849	0.000%
2026-10-13	0.0400	0.0500	0.0400	0.0500	0.000%	65	44,835	-20.000%
2026-10-12	0.0600	0.0600	0.0500	0.0500	0.000%	147	44,930	-20.000%
2026-10-09	0.0600	0.0600	0.0500	0.0500	0.000%	23	44,930	-20.000%
2026-10-08	0.0600	0.0600	0.0500	0.0500	-16.667%	120	44,921	-20.000%
2026-10-07	0.0800	0.0800	0.0500	0.0600	-25.000%	200	44,763	-33.333%
2026-10-06	0.0800	0.0800	0.0700	0.0800	+14.286%	5	44,763	-50.000%
2026-10-05	0.0900	0.0900	0.0700	0.0700	0.000%	10	44,761	-42.857%
2026-10-02	0.1000	0.1000	0.0700	0.0700	-22.222%	99	44,729	-42.857%
2026-10-01	0.0800	0.1000	0.0800	0.0900	+28.571%	34	44,746	-55.556%
2026-09-30	0.1000	0.1000	0.0700	0.0700	-22.222%	1,066	44,908	-42.857%
2026-09-29	0.0900	0.0900	0.0900	0.0900	0.000%	7	44,902	-55.556%
2026-09-28	0.0900	0.1000	0.0900	0.0900	-18.182%	276	44,770	-55.556%
2026-09-25	0.1200	0.1300	0.1100	0.1100	-8.333%	1,254	44,540	-63.636%
2026-09-24	0.1100	0.1300	0.1100	0.1200	0.000%	617	44,073	-66.667%
2026-09-23	0.1400	0.1400	0.1100	0.1200	-25.000%	769	44,087	-66.667%
2026-09-22	0.1800	0.1800	0.1400	0.1600	-11.111%	486	43,655	-75.000%
2026-09-21	0.1200	0.1800	0.1100	0.1800	+100.000%	1,952	42,835	-77.778%
2026-09-18	0.0800	0.1000	0.0800	0.0900	+28.571%	105	42,779	-55.556%
2026-09-17	0.0800	0.0800	0.0600	0.0700	0.000%	67	42,727	-42.857%
2026-09-16	0.0800	0.0900	0.0600	0.0700	-30.000%	409	42,686	-42.857%
2026-09-15	0.0900	0.1000	0.0800	0.1000	-9.091%	58	42,690	-60.000%
2026-09-14	0.0900	0.1100	0.0900	0.1100	0.000%	76	42,630	-63.636%
2026-09-11	0.1000	0.1300	0.1000	0.1100	0.000%	75	42,600	-63.636%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-8.333%	316	42,477	-63.636%
2026-09-09	0.1400	0.1400	0.1200	0.1200	-14.286%	39	42,494	-66.667%
2026-09-08	0.1300	0.1400	0.1300	0.1400	-6.667%	12	42,486	-71.429%
2026-09-04	0.1500	0.1500	0.1400	0.1500	-11.765%	77	42,466	-73.333%
2026-09-03	0.1200	0.1800	0.1200	0.1700	+70.000%	343	42,273	-76.471%
2026-09-02	0.1200	0.1200	0.1000	0.1000	-9.091%	17	42,276	-60.000%
2026-09-01	0.1300	0.1300	0.1100	0.1100	-26.667%	110	42,332	-63.636%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+7.143%	26	42,308	-73.333%
2026-08-28	0.1800	0.1800	0.1300	0.1400	-30.000%	45	42,273	-71.429%
2026-08-27	0.1700	0.2000	0.1700	0.2000	+25.000%	218	42,188	-80.000%
2026-08-26	0.2000	0.2000	0.0600	0.1600	-27.273%	422	42,027	-75.000%
2026-08-25	0.2300	0.2300	0.2100	0.2200	-4.348%	319	42,021	-81.818%
2026-08-24	0.2400	0.2800	0.2300	0.2300	0.000%	494	41,841	-82.609%
2026-08-21	0.2000	0.2900	0.2000	0.2300	+64.286%	1,214	42,397	-82.609%
2026-08-20	0.1300	0.1900	0.1100	0.1400	+100.000%	1,050	42,422	-71.429%
2026-08-19	0.0600	0.1200	0.0600	0.0700	+40.000%	196	42,295	-42.857%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	2	42,293	-20.000%
2026-08-17	0.0400	0.0700	0.0400	0.0600	+20.000%	244	42,127	-33.333%
2026-08-14	0.0400	0.0500	0.0400	0.0500	+25.000%	17	42,136	-20.000%
2026-08-13	0.0600	0.0600	0.0400	0.0400	-20.000%	179	42,251	0.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	-16.667%	20	42,261	-20.000%
2026-08-11	0.0600	0.0600	0.0500	0.0600	+20.000%	81	42,287	-33.333%
2026-08-10	0.0600	0.0700	0.0500	0.0500	0.000%	133	42,238	-20.000%
2026-08-07	0.0700	0.0700	0.0500	0.0500	0.000%	47	42,210	-20.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	20	42,230	-20.000%
2026-08-05	0.0700	0.0700	0.0600	0.0600	0.000%	324	42,235	-33.333%
2026-08-04	0.0700	0.0700	0.0600	0.0600	0.000%	51	42,214	-33.333%
2026-08-03	0.0500	0.0700	0.0500	0.0600	0.000%	84	42,181	-33.333%
2026-07-31	0.0700	0.0700	0.0500	0.0600	-14.286%	1,024	41,181	-33.333%
2026-07-30	0.0700	0.0700	0.0600	0.0700	-12.500%	258	40,930	-42.857%
2026-07-29	0.0700	0.0800	0.0600	0.0800	+14.286%	52	40,937	-50.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	1	40,937	-42.857%
2026-07-27	0.0700	0.0700	0.0600	0.0700	0.000%	326	40,911	-42.857%
2026-07-24	0.0800	0.0800	0.0600	0.0700	-12.500%	1,226	41,845	-42.857%
2026-07-23	0.0900	0.0900	0.0800	0.0800	0.000%	152	41,793	-50.000%
2026-07-22	0.0900	0.0900	0.0800	0.0800	-27.273%	32	41,771	-50.000%
2026-07-21	0.0900	0.1100	0.0900	0.1100	+22.222%	484	41,651	-63.636%
2026-07-20	0.0900	0.1000	0.0900	0.0900	0.000%	262	41,629	-55.556%
2026-07-17	0.0900	0.0900	0.0800	0.0900	-10.000%	126	41,666	-55.556%
2026-07-16	0.1000	0.1000	0.0900	0.1000	0.000%	310	41,464	-60.000%
2026-07-15	0.1100	0.1100	0.1000	0.1000	-9.091%	25	41,439	-60.000%
2026-07-14	0.1100	0.1100	0.1000	0.1100	+22.222%	16	41,436	-63.636%
2026-07-13	0.1000	0.1000	0.0900	0.0900	-18.182%	41	41,400	-55.556%
2026-07-10	0.1100	0.1100	0.1000	0.1100	+22.222%	123	41,316	-63.636%
2026-07-09	0.1000	0.1100	0.0900	0.0900	-25.000%	48	41,340	-55.556%
2026-07-08	0.1000	0.1200	0.1000	0.1200	0.000%	110	41,245	-66.667%
2026-07-07	0.1300	0.1300	0.1200	0.1200	0.000%	20	41,228	-66.667%
2026-07-06	0.1000	0.1200	0.1000	0.1200	+9.091%	38	41,221	-66.667%
2026-07-02	0.1100	0.1200	0.1000	0.1100	+22.222%	195	41,139	-63.636%
2026-07-01	0.1000	0.1100	0.0900	0.0900	-10.000%	91	41,087	-55.556%
2026-06-30	0.1000	0.1100	0.0800	0.1000	-9.091%	38	41,066	-60.000%
2026-06-29	0.0900	0.1100	0.0900	0.1100	-8.333%	110	41,160	-63.636%
2026-06-26	0.1300	0.1300	0.1000	0.1200	+9.091%	198	41,070	-66.667%
2026-06-25	0.1000	0.1200	0.1000	0.1100	+10.000%	1,267	42,215	-63.636%
2026-06-24	0.1100	0.1100	0.1000	0.1000	-9.091%	20	42,203	-60.000%
2026-06-23	0.1100	0.1300	0.1100	0.1100	-8.333%	90	42,173	-63.636%
2026-06-22	0.1200	0.1400	0.1200	0.1200	-7.692%	42	42,177	-66.667%
2026-06-18	0.1300	0.1500	0.1200	0.1300	0.000%	46	42,138	-69.231%
2026-06-17	0.1400	0.1700	0.1200	0.1300	-13.333%	425	42,311	-69.231%
2026-06-16	0.1500	0.1600	0.1400	0.1500	-6.250%	18	42,295	-73.333%
2026-06-15	0.1900	0.2000	0.1500	0.1600	0.000%	278	42,040	-75.000%
2026-06-12	0.1700	0.1700	0.1300	0.1600	0.000%	174	42,016	-75.000%
2026-06-11	0.1500	0.1600	0.1500	0.1600	-5.882%	20	42,006	-75.000%
2026-06-10	0.1500	0.1800	0.1500	0.1700	+6.250%	31	41,994	-76.471%
2026-06-09	0.1700	0.1700	0.1600	0.1600	0.000%	29	41,974	-75.000%
2026-06-08	0.2000	0.2300	0.1600	0.1600	-20.000%	547	41,488	-75.000%
2026-06-05	0.1900	0.2100	0.1700	0.2000	-9.091%	398	41,408	-80.000%
2026-06-04	0.1800	0.2200	0.1800	0.2200	+4.762%	1,071	40,853	-81.818%
2026-06-03	0.1900	0.2100	0.1900	0.2100	+10.526%	53	40,906	-80.952%
2026-06-02	0.2000	0.2100	0.1800	0.1900	-13.636%	940	41,254	-78.947%
2026-06-01	0.2200	0.2300	0.2000	0.2200	-8.333%	485	41,262	-81.818%
2026-05-29	0.2200	0.2400	0.2200	0.2400	+9.091%	91	41,200	-83.333%
2026-05-28	0.2200	0.2400	0.2100	0.2200	-8.333%	638	40,676	-81.818%
2026-05-27	0.2300	0.2500	0.2200	0.2400	-7.692%	91	40,676	-83.333%
2026-05-26	0.2900	0.2900	0.2500	0.2600	-7.143%	126	40,651	-84.615%
2026-05-22	0.2900	0.3000	0.2800	0.2800	-6.667%	119	40,556	-85.714%
2026-05-21	0.3000	0.3000	0.2800	0.3000	-3.226%	204	40,550	-86.667%
2026-05-20	0.3000	0.3200	0.3000	0.3100	0.000%	20	40,532	-87.097%
2026-05-19	0.3100	0.3100	0.2900	0.3100	+3.333%	1,033	39,538	-87.097%
2026-05-18	0.3600	0.3600	0.3000	0.3000	-14.286%	404	39,456	-86.667%
2026-05-15	0.3800	0.3800	0.3500	0.3500	-12.500%	61	39,395	-88.571%
2026-05-14	0.3900	0.4200	0.3600	0.4000	+8.108%	625	39,640	-90.000%
2026-05-13	0.3800	0.3800	0.3600	0.3700	-5.128%	115	39,570	-89.189%
2026-05-12	0.3900	0.4000	0.3700	0.3900	-2.500%	340	39,640	-89.744%
2026-05-11	0.4000	0.4300	0.3700	0.4000	+2.564%	204	39,448	-90.000%
2026-05-08	0.3800	0.4000	0.3600	0.3900	0.000%	585	38,929	-89.744%
2026-05-07	0.3800	0.3900	0.3600	0.3900	-9.302%	57	39,355	-89.744%
2026-05-06	0.4300	0.4300	0.4100	0.4300	-2.273%	158	39,352	-90.698%
2026-05-05	0.4100	0.4400	0.4000	0.4400	+15.789%	188	39,312	-90.909%
2026-05-04	0.3600	0.3800	0.3600	0.3800	+11.765%	1,598	38,891	-89.474%
2026-05-01	0.3100	0.3600	0.3100	0.3400	+9.677%	578	38,756	-88.235%
2026-04-30	0.3000	0.3200	0.3000	0.3100	+3.333%	67	38,711	-87.097%
2026-04-29	0.3300	0.3300	0.2900	0.3000	-3.226%	60	38,688	-86.667%
2026-04-28	0.3100	0.3100	0.3100	0.3100	-3.125%	15	38,683	-87.097%
2026-04-27	0.3600	0.4100	0.3100	0.3200	-8.571%	117	38,654	-87.500%
2026-04-24	0.3700	0.3700	0.3500	0.3500	-2.778%	24	38,695	-88.571%
2026-04-23	0.3800	0.3800	0.3600	0.3600	-12.195%	413	38,997	-88.889%
2026-04-22	0.3900	0.4100	0.3800	0.4100	+24.242%	747	38,997	-90.244%
2026-04-21	0.3600	0.3600	0.3300	0.3300	-8.333%	184	39,640	-87.879%
2026-04-20	0.4000	0.4200	0.3200	0.3600	-5.263%	323	39,640	-88.889%
2026-04-17	0.3900	0.4300	0.3700	0.3800	0.000%	289	39,517	-89.474%
2026-04-16	0.4300	0.4300	0.3500	0.3800	-5.000%	211	39,536	-89.474%
2026-04-15	0.3800	0.4000	0.3600	0.4000	+5.263%	396	39,542	-90.000%
2026-04-14	0.3800	0.4000	0.3500	0.3800	+8.571%	241	39,155	-89.474%
2026-04-13	0.3300	0.3500	0.3000	0.3500	0.000%	367	39,212	-88.571%
2026-04-10	0.3500	0.3600	0.3300	0.3500	+6.061%	273	38,973	-88.571%
2026-04-09	0.3500	0.3500	0.3200	0.3300	0.000%	116	38,749	-87.879%
2026-04-08	0.3900	0.3900	0.3300	0.3300	-2.941%	101	38,692	-87.879%
2026-04-07	0.3500	0.3500	0.3200	0.3400	-8.108%	72	38,755	-88.235%
2026-04-06	0.3800	0.3900	0.3700	0.3700	0.000%	69	38,743	-89.189%
2026-04-02	0.3500	0.3700	0.3500	0.3700	-7.500%	125	38,574	-89.189%
2026-04-01	0.4000	0.4100	0.3700	0.4000	+5.263%	147	38,574	-90.000%
2026-03-31	0.3900	0.3900	0.3700	0.3800	+2.703%	139	38,636	-89.474%
2026-03-30	0.4100	0.4100	0.3700	0.3700	-2.632%	483	38,497	-89.189%
2026-03-27	0.4200	0.4200	0.3800	0.3800	-13.636%	440	38,512	-89.474%
2026-03-26	0.4500	0.4500	0.4300	0.4400	-8.333%	106	38,670	-90.909%
2026-03-25	0.5000	0.5000	0.4800	0.4800	+4.348%	36	38,742	-91.667%
2026-03-24	0.4900	0.4900	0.4600	0.4600	-6.122%	209	38,707	-91.304%
2026-03-23	0.4800	0.5200	0.4700	0.4900	+2.083%	475	38,713	-91.837%
2026-03-20	0.4900	0.5100	0.4800	0.4800	-4.000%	37	38,514	-91.667%
2026-03-19	0.5600	0.5600	0.4600	0.5000	-3.846%	286	38,530	-92.000%
2026-03-18	0.6100	0.6100	0.5100	0.5200	-13.333%	66	38,614	-92.308%
2026-03-17	0.6400	0.6400	0.5900	0.6000	-1.639%	82	38,601	-93.333%
2026-03-16	0.6400	0.6400	0.6100	0.6100	+10.909%	71	38,640	-93.443%
2026-03-13	0.6400	0.6500	0.5500	0.5500	+1.852%	496	38,613	-92.727%
2026-03-12	0.5600	0.5700	0.5400	0.5400	-8.475%	33	38,395	-92.593%
2026-03-11	0.5600	0.6000	0.5600	0.5900	+5.357%	316	38,398	-93.220%
2026-03-10	0.5400	0.6000	0.5300	0.5600	+9.804%	174	38,096	-92.857%
2026-03-09	0.5400	0.5600	0.5100	0.5100	0.000%	76	38,131	-92.157%
2026-03-06	0.5700	0.5900	0.5000	0.5100	-13.559%	355	38,094	-92.157%
2026-03-05	0.6100	0.6100	0.5500	0.5900	-7.813%	99	38,203	-93.220%
2026-03-04	0.6000	0.6500	0.5700	0.6400	+28.000%	719	38,172	-93.750%
2026-03-03	0.5000	0.5100	0.4500	0.5000	-3.846%	154	37,658	-92.000%
2026-03-02	0.4300	0.5300	0.4300	0.5200	+23.810%	159	37,671	-92.308%
2026-02-27	0.4400	0.4600	0.4000	0.4200	-4.545%	326	37,669	-90.476%
2026-02-26	0.4600	0.4600	0.4400	0.4400	-8.333%	48	37,899	-90.909%
2026-02-25	0.4000	0.4900	0.4000	0.4800	+17.073%	229	38,014	-91.667%
2026-02-24	0.3800	0.4100	0.3800	0.4100	0.000%	305	38,014	-90.244%
2026-02-23	0.4400	0.4400	0.3900	0.4100	-8.889%	871	37,848	-90.244%
2026-02-20	0.4400	0.4700	0.4400	0.4500	0.000%	144	38,544	-91.111%
2026-02-19	0.4000	0.4600	0.4000	0.4500	-2.174%	105	38,506	-91.111%
2026-02-18	0.4500	0.4800	0.4400	0.4600	0.000%	148	38,424	-91.304%
2026-02-17	0.4700	0.4800	0.4500	0.4600	-9.804%	79	38,418	-91.304%
2026-02-13	0.4900	0.5400	0.4700	0.5100	+8.511%	385	38,135	-92.157%
2026-02-12	0.5400	0.5400	0.4600	0.4700	-9.615%	444	38,135	-91.489%
2026-02-11	0.5400	0.5400	0.4900	0.5200	-11.864%	616	37,981	-92.308%
2026-02-10	0.6000	0.6200	0.5500	0.5900	-7.813%	283	38,211	-93.220%
2026-02-09	0.6300	0.6500	0.5900	0.6400	+6.667%	353	38,096	-93.750%
2026-02-06	0.5500	0.6600	0.5200	0.6000	+15.385%	8,944	37,942	-93.333%
2026-02-05	0.7700	0.7900	0.4900	0.5200	-39.535%	1,868	30,468	-92.308%
2026-02-04	0.9000	0.9600	0.8000	0.8600	-7.527%	1,130	29,836	-95.349%
2026-02-03	0.9900	0.9900	0.8400	0.9300	-3.125%	1,044	29,953	-95.699%
2026-02-02	1.0000	1.1100	0.9500	0.9600	-22.581%	802	30,220	-95.833%
2026-01-30	1.2500	1.2700	1.1300	1.2400	+1.639%	819	30,111	-96.774%
2026-01-29	1.4400	1.4400	1.1600	1.2200	-19.737%	553	29,713	-96.721%
2026-01-28	1.5500	1.5900	1.5000	1.5200	+1.333%	318	29,585	-97.368%
2026-01-27	1.3900	1.5000	1.3100	1.5000	+12.782%	312	29,496	-97.333%
2026-01-26	1.3900	1.4200	1.2800	1.3300	-9.524%	776	29,326	-96.992%
2026-01-23	1.4700	1.6000	1.4000	1.4700	-2.649%	529	29,177	-97.279%
2026-01-22	1.4700	1.5300	1.3900	1.5100	-1.307%	524	28,979	-97.351%
2026-01-21	1.5000	1.5700	1.3200	1.5300	+1.325%	1,060	29,078	-97.386%
2026-01-20	1.6500	1.7900	1.4900	1.5100	-23.737%	1,115	29,003	-97.351%
2026-01-16	2.0100	2.0300	1.9200	1.9800	-1.980%	347	29,069	-97.980%
2026-01-15	2.1400	2.1500	2.0000	2.0200	-12.174%	135	29,069	-98.020%
2026-01-14	2.0500	2.3300	2.0500	2.3000	+19.171%	847	29,005	-98.261%
2026-01-13	1.8800	2.0000	1.7900	1.9300	+12.209%	1,082	28,784	-97.927%
2026-01-12	1.7900	1.9000	1.7200	1.7200	-3.911%	800	28,442	-97.674%
2026-01-09	1.8200	1.9300	1.7700	1.7900	-5.291%	5,175	28,686	-97.765%
2026-01-08	1.7700	1.9500	1.7700	1.8900	-3.077%	380	27,077	-97.884%
2026-01-07	1.9900	2.0100	1.9400	1.9500	-6.250%	120	27,256	-97.949%
2026-01-06	2.3300	2.3300	1.9800	2.0800	-8.370%	419	27,190	-98.077%
2026-01-05	2.1600	2.3300	2.1600	2.2700	+18.229%	2,076	27,028	-98.238%
2026-01-02	1.8400	2.0200	1.8400	1.9200	+10.983%	921	27,033	-97.917%
2025-12-31	1.8800	1.8800	1.7000	1.7300	-6.989%	757	27,081	-97.688%
2025-12-30	1.9500	1.9500	1.8500	1.8600	+1.639%	492	27,081	-97.849%
2025-12-29	1.9000	1.9500	1.8000	1.8300	-5.181%	394	27,262	-97.814%
2025-12-26	2.0000	2.0300	1.8500	1.9300	-0.515%	311	27,493	-97.927%
2025-12-24	1.9000	1.9700	1.8700	1.9400	-1.020%	258	27,570	-97.938%
2025-12-23	1.9900	2.0500	1.9500	1.9600	-3.922%	240	27,570	-97.959%
2025-12-22	2.1900	2.2500	2.0000	2.0400	-4.225%	305	27,582	-98.039%
2025-12-19	2.1700	2.2600	2.0800	2.1300	+8.673%	571	27,497	-98.122%
2025-12-18	2.2500	2.2500	1.9200	1.9600	-4.854%	178	27,286	-97.959%
2025-12-17	2.2600	2.4800	2.0500	2.0600	-9.649%	524	27,300	-98.058%
2025-12-16	2.2300	2.3000	2.2100	2.2800	+6.542%	147	27,358	-98.246%
2025-12-15	2.3900	2.4500	2.1000	2.1400	-16.078%	306	27,269	-98.131%
2025-12-12	2.8000	2.8300	2.5000	2.5500	-8.929%	890	27,200	-98.431%
2025-12-11	2.6700	2.8000	2.5900	2.8000	-3.114%	450	27,290	-98.571%
2025-12-10	3.0000	3.1500	2.8500	2.8900	-6.774%	592	27,312	-98.616%
2025-12-09	2.8000	3.3500	2.8000	3.1000	+7.639%	1,248	27,237	-98.710%
2025-12-08	3.1100	3.1100	2.8400	2.8800	+1.408%	398	27,131	-98.611%
2025-12-05	2.9000	3.0000	2.7500	2.8400	-9.841%	71	27,402	-98.592%
2025-12-04	3.2500	3.2600	3.0000	3.1500	-3.963%	1,103	27,368	-98.730%
2025-12-03	3.2600	3.3900	3.2200	3.2800	+5.806%	1,018	27,506	-98.780%
2025-12-02	2.8900	3.2500	2.8500	3.1000	+18.774%	434	27,588	-98.710%
2025-12-01	2.6700	2.8100	2.3500	2.6100	-14.426%	784	27,564	-98.467%
2025-11-28	3.4000	3.4000	3.0500	3.0500	-1.613%	179	27,704	-98.689%
2025-11-26	2.8400	3.1600	2.7900	3.1000	+9.929%	185	27,599	-98.710%
2025-11-25	2.5900	2.9100	2.5900	2.8200	-6.000%	1,167	27,599	-98.582%
2025-11-24	2.7800	3.0000	2.6400	3.0000	+13.636%	613	27,749	-98.667%
2025-11-21	2.5100	2.7500	2.5000	2.6400	-3.297%	523	27,386	-98.485%
2025-11-20	3.3500	3.3500	2.7100	2.7300	-11.650%	1,851	27,397	-98.535%
2025-11-19	3.2500	3.3000	3.0000	3.0900	-9.118%	351	27,326	-98.706%
2025-11-18	3.3200	3.5000	3.3000	3.4000	+1.493%	344	27,340	-98.824%
2025-11-17	3.4600	3.6500	3.2500	3.3500	-4.558%	1,636	27,133	-98.806%
2025-11-14	3.7800	4.0500	3.4500	3.5100	-14.181%	3,588	28,228	-98.860%
2025-11-13	4.8500	4.8500	4.0500	4.0900	-12.607%	1,374	30,265	-99.022%
2025-11-12	5.2000	5.2000	4.6500	4.6800	-5.835%	135	30,335	-99.145%
2025-11-11	5.1500	5.2000	4.9500	4.9700	-8.807%	3,039	30,319	-99.195%
2025-11-10	5.5000	5.5500	5.3000	5.4500	+4.808%	3,407	29,418	-99.266%
2025-11-07	4.6100	5.2000	4.5000	5.2000	+9.474%	1,496	30,247	-99.231%
2025-11-06	5.0200	5.0200	4.6900	4.7500	-8.654%	553	30,417	-99.158%
2025-11-05	4.9500	5.2500	4.9000	5.2000	+10.638%	564	30,317	-99.231%
2025-11-04	5.2500	5.2500	4.5500	4.7000	-14.545%	4,804	29,970	-99.149%
2025-11-03	5.7500	5.9000	5.4500	5.5000	-12.000%	2,440	29,595	-99.273%
2025-10-31	6.2000	6.4500	6.1000	6.2500	+8.696%	535	29,595	-99.360%
2025-10-30	6.1000	6.1000	5.6500	5.7500	-10.853%	2,631	29,844	-99.304%
2025-10-29	7.1500	7.1500	6.3900	6.4500	-10.167%	715	28,680	-99.380%
2025-10-28	7.5000	7.6500	7.1200	7.1800	-3.624%	1,755	28,559	-99.443%
2025-10-27	7.5500	7.7300	7.4500	7.4500	+8.918%	1,728	27,178	-99.463%
2025-10-24	7.3000	7.3000	6.8000	6.8400	-5.000%	370	27,178	-99.415%
2025-10-23	7.1000	7.3500	6.9500	7.2000	+6.195%	1,108	27,144	-99.444%
2025-10-22	6.8000	7.0000	6.7000	6.7800	-9.840%	502	27,451	-99.410%
2025-10-21	6.7300	8.0200	6.6500	7.5200	+5.175%	1,380	27,154	-99.468%
2025-10-20	7.3100	7.3100	7.0000	7.1500	+8.333%	3,065	26,714	-99.441%
2025-10-17	6.3000	6.7300	6.2500	6.6000	-2.798%	3,439	26,139	-99.394%
2025-10-16	7.2000	7.2000	6.5500	6.7900	-4.366%	1,237	25,601	-99.411%
2025-10-15	7.3000	7.3500	6.9400	7.1000	-6.209%	1,005	25,403	-99.437%
2025-10-14	7.1000	7.7500	6.1500	7.5700	-7.117%	843	24,993	-99.472%
2025-10-13	7.7000	8.1500	7.5300	8.1500	-1.689%	656	24,687	-99.509%
2025-10-10	9.1200	9.2600	8.1500	8.2900	-7.581%	3,500	24,136	-99.517%
2025-10-09	9.7000	9.7000	8.7000	8.9700	-7.143%	2,469	22,124	-99.554%
2025-10-08	9.3200	9.8600	9.3000	9.6600	+5.000%	2,589	20,974	-99.586%
2025-10-07	9.4000	9.4300	8.7000	9.2000	-4.663%	2,784	18,673	-99.565%
2025-10-06	8.9800	9.8000	8.9500	9.6500	+12.602%	1,440	18,673	-99.585%
2025-10-03	7.9000	8.8700	7.8000	8.5700	+6.592%	501	18,645	-99.533%
2025-10-02	7.7400	8.1000	7.5000	8.0400	+9.388%	1,050	18,638	-99.502%
2025-10-01	7.1000	7.4500	7.1000	7.3500	+10.526%	310	19,055	-99.456%
2025-09-30	6.5000	6.6800	6.3500	6.6500	+0.758%	154	19,039	-99.398%
2025-09-29	6.1500	6.6700	6.1500	6.6000	+16.814%	280	19,031	-99.394%
2025-09-26	5.7300	5.8500	5.6000	5.6500	-3.419%	149	18,934	-99.292%
2025-09-25	6.0300	6.0300	5.6000	5.8500	-7.729%	341	18,892	-99.316%
2025-09-24	6.1500	6.4500	6.1500	6.3400	+6.555%	133	18,971	-99.369%
2025-09-23	6.1000	6.2000	5.9500	5.9500	-2.299%	166	18,879	-99.328%
2025-09-22	6.0500	6.2500	5.9800	6.0900	-4.844%	531	18,950	-99.343%
2025-09-19	6.7000	6.7000	6.4000	6.4000	-5.465%	199	18,782	-99.375%
2025-09-18	6.7500	6.9500	6.7500	6.7700	+4.475%	191	18,722	-99.409%
2025-09-17	6.6100	6.6500	6.3000	6.4800	-3.284%	152	18,708	-99.383%
2025-09-16	6.4000	6.7800	6.3500	6.7000	+5.512%	296	18,633	-99.403%
2025-09-15	6.3300	6.4000	6.2500	6.3500	-6.065%	322	18,595	-99.370%
2025-09-12	6.3000	6.8000	6.2500	6.7600	+8.857%	249	18,369	-99.408%
2025-09-11	6.2400	6.3200	6.2000	6.2100	+1.305%	1,798	18,249	-99.356%
2025-09-10	6.2100	6.4000	6.1300	6.1300	+4.786%	211	17,562	-99.347%
2025-09-09	6.0500	6.1000	5.8000	5.8500	-1.681%	44	17,510	-99.316%
2025-09-08	6.0500	6.1500	5.9500	5.9500	0.000%	159	17,487	-99.328%
2025-09-05	6.3100	6.3100	5.7700	5.9500	+4.021%	137	17,449	-99.328%
2025-09-04	5.8500	5.9500	5.6500	5.7200	-6.992%	125	17,383	-99.301%
2025-09-03	6.0500	6.2500	6.0500	6.1500	+2.500%	33	17,365	-99.350%
2025-09-02	5.7600	6.2500	5.7600	6.0000	+5.263%	420	17,364	-99.333%
2025-08-29	6.3500	6.3500	5.6500	5.7000	-12.844%	998	16,219	-99.298%
2025-08-28	6.6400	6.7200	6.4500	6.5400	-0.153%	332	16,219	-99.388%
2025-08-27	6.3400	6.7500	6.3400	6.5500	+0.769%	332	16,171	-99.389%
2025-08-26	6.6000	6.6000	6.2900	6.5000	-1.515%	205	16,285	-99.385%
2025-08-25	6.5000	7.0000	6.4700	6.6000	-13.499%	371	16,411	-99.394%
2025-08-22	6.8200	7.9000	6.8200	7.6300	+12.041%	728	16,342	-99.476%
2025-08-21	7.0500	7.2000	6.7700	6.8100	-5.679%	503	16,304	-99.413%
2025-08-20	7.0700	7.3000	6.8900	7.2200	+1.690%	225	16,029	-99.446%
2025-08-19	7.5200	7.5600	7.0600	7.1000	-7.311%	189	15,923	-99.437%
2025-08-18	7.6000	7.7500	7.4000	7.6600	-3.526%	409	15,852	-99.478%
2025-08-15	8.2300	8.2300	7.8900	7.9400	-4.106%	531	15,752	-99.496%
2025-08-14	8.1000	8.4400	8.0700	8.2800	-9.508%	447	15,816	-99.517%
2025-08-13	8.7200	9.2000	8.6500	9.1500	+8.028%	178	15,514	-99.563%
2025-08-12	8.3000	8.4800	8.1800	8.4700	+4.568%	637	15,507	-99.528%
2025-08-11	8.1600	8.5500	8.1000	8.1000	+6.579%	191	15,818	-99.506%
2025-08-08	7.6800	7.7500	7.4900	7.6000	-3.185%	98	15,746	-99.474%
2025-08-07	7.7000	7.8500	7.6200	7.8500	+5.653%	261	15,741	-99.490%
2025-08-06	7.4000	7.6000	7.2500	7.4300	+3.338%	228	15,619	-99.462%
2025-08-05	7.4200	7.5000	7.0500	7.1900	-6.013%	148	15,504	-99.444%
2025-08-04	7.6700	7.7500	7.5300	7.6500	+4.795%	98	15,546	-99.477%
2025-08-01	7.7500	7.8000	7.3000	7.3000	-9.877%	2,301	15,470	-99.452%
2025-07-31	8.5000	8.5500	8.1000	8.1000	-1.340%	970	17,083	-99.506%
2025-07-30	8.4200	8.5500	8.1000	8.2100	-2.262%	1,632	16,496	-99.513%
2025-07-29	8.7800	8.8000	8.2500	8.4000	-2.890%	604	14,931	-99.524%
2025-07-28	8.8000	8.8700	8.5500	8.6500	+1.645%	725	14,936	-99.538%
2025-07-25	8.3600	8.5500	8.2000	8.5100	-4.596%	161	14,292	-99.530%
2025-07-24	8.7700	8.9600	8.6600	8.9200	+2.294%	303	14,208	-99.552%
2025-07-23	8.9000	8.9000	8.6000	8.7200	-3.111%	217	14,057	-99.541%
2025-07-22	9.0300	9.1000	8.8300	9.0000	+5.263%	329	13,877	-99.556%
2025-07-21	8.4000	8.9500	8.4000	8.5500	+1.786%	536	14,141	-99.532%
2025-07-18	8.6000	8.8300	8.4000	8.4000	-4.437%	63	14,131	-99.524%
2025-07-17	8.6900	9.0000	8.5500	8.7900	-1.347%	184	14,083	-99.545%
2025-07-16	8.6900	9.0700	8.6500	8.9100	+5.444%	417	14,073	-99.551%
2025-07-15	8.3500	8.5300	7.9500	8.4500	-3.429%	202	13,832	-99.527%
2025-07-14	9.3000	9.4600	8.6000	8.7500	+0.575%	275	13,710	-99.543%
2025-07-11	8.9000	9.0000	8.5000	8.7000	+8.750%	636	13,670	-99.540%
2025-07-10	7.3500	8.2500	7.1800	8.0000	+7.383%	948	13,718	-99.500%
2025-07-09	7.1500	7.4700	6.9000	7.4500	+6.581%	330	14,281	-99.463%
2025-07-08	7.2000	7.3500	6.8700	6.9900	-0.710%	483	14,233	-99.428%
2025-07-07	7.8000	7.8000	6.9300	7.0400	-7.368%	231	14,263	-99.432%
2025-07-03	7.9000	8.1100	7.5000	7.6000	-2.813%	109	14,336	-99.474%
2025-07-02	7.2500	7.9100	7.2500	7.8200	+13.333%	1,160	14,336	-99.488%
2025-07-01	7.0800	7.1100	6.8500	6.9000	-6.122%	199	13,442	-99.420%
2025-06-30	7.4300	7.4500	7.2300	7.3500	-1.342%	619	13,355	-99.456%
2025-06-27	7.5500	7.5600	7.2800	7.4500	-2.868%	250	13,539	-99.463%
2025-06-26	7.7000	7.8000	7.5000	7.6700	-2.293%	180	13,561	-99.478%
2025-06-25	7.9700	7.9700	7.7000	7.8500	+4.947%	621	13,439	-99.490%
2025-06-24	7.4800	7.6500	7.3900	7.4800	+4.615%	68	12,932	-99.465%
2025-06-23	6.8600	7.1600	6.6500	7.1500	-1.243%	205	12,941	-99.441%
2025-06-20	7.7700	7.7700	7.1500	7.2400	-3.079%	290	12,879	-99.448%
2025-06-18	7.6000	7.8200	7.4200	7.4700	-4.231%	59	12,812	-99.465%
2025-06-17	8.1000	8.1000	7.6500	7.8000	-9.827%	58	12,812	-99.487%
2025-06-16	8.4000	8.6700	8.3700	8.6500	+7.453%	454	12,787	-99.538%
2025-06-13	8.0000	8.2000	7.8200	8.0500	-6.829%	60	12,489	-99.503%
2025-06-12	8.4500	8.7800	8.4200	8.6400	-2.041%	63	12,479	-99.537%
2025-06-11	9.0800	9.2500	8.7100	8.8200	-2.326%	113	12,457	-99.546%
2025-06-10	9.0000	9.1600	8.9900	9.0300	+0.333%	258	12,397	-99.557%
2025-06-09	8.8300	9.0600	8.8100	9.0000	+8.827%	38	12,360	-99.556%
2025-06-06	8.2000	8.4000	8.1500	8.2700	+7.682%	298	12,355	-99.516%
2025-06-05	8.4500	8.4500	7.6800	7.6800	-8.571%	65	12,418	-99.479%
2025-06-04	8.4000	8.5500	8.2000	8.4000	-3.670%	65	12,461	-99.524%
2025-06-03	8.5000	8.8700	8.4000	8.7200	+5.060%	482	12,511	-99.541%
2025-06-02	8.3500	8.3900	8.2000	8.3000	-3.824%	72	12,191	-99.518%
2025-05-30	9.0000	9.0700	8.4500	8.6300	-4.641%	340	12,135	-99.537%
2025-05-29	9.7000	9.7500	8.9800	9.0500	-5.236%	394	12,100	-99.558%
2025-05-28	10.1000	10.1000	9.5000	9.5500	-6.829%	313	12,203	-99.581%
2025-05-27	10.4500	10.5000	10.1500	10.2500	-0.485%	289	12,112	-99.610%
2025-05-23	10.2900	10.5000	10.1500	10.3000	-5.505%	256	12,094	-99.612%
2025-05-22	10.7000	11.0500	10.5500	10.9000	+6.341%	297	12,094	-99.633%
2025-05-21	9.6500	10.3000	9.4100	10.2500	+7.668%	701	11,967	-99.610%
2025-05-20	9.0000	9.5200	9.0000	9.5200	+3.254%	73	11,669	-99.580%
2025-05-19	8.7000	9.3500	8.7000	9.2200	+2.331%	994	11,654	-99.566%
2025-05-16	9.0000	9.1000	8.9100	9.0100	+1.236%	106	11,768	-99.556%
2025-05-15	8.7600	9.1000	8.4500	8.9000	-1.111%	347	11,766	-99.551%
2025-05-14	9.3600	9.3600	8.9000	9.0000	-3.640%	34	11,801	-99.556%
2025-05-13	9.2500	9.3400	9.1500	9.3400	+5.537%	49	11,796	-99.572%
2025-05-12	9.3500	9.3800	8.7800	8.8500	-3.279%	111	11,814	-99.548%
2025-05-09	9.2000	9.3000	9.0500	9.1500	+3.390%	2,124	11,810	-99.563%
2025-05-08	8.4700	8.9000	8.3500	8.8500	+13.462%	175	12,209	-99.548%
2025-05-07	8.1000	8.1000	7.8000	7.8000	+0.645%	70	12,166	-99.487%
2025-05-06	7.5000	7.7500	7.3700	7.7500	+2.108%	30	12,121	-99.484%
2025-05-05	7.7000	7.7000	7.4000	7.5900	-8.664%	89	12,104	-99.473%
2025-05-02	8.3000	8.5000	8.2000	8.3100	+0.727%	224	12,081	-99.519%
2025-05-01	8.2200	8.4000	8.1900	8.2500	+6.452%	514	12,067	-99.515%
2025-04-30	7.9300	7.9300	7.5900	7.7500	-4.908%	376	12,298	-99.484%
2025-04-29	8.0400	8.2000	8.0000	8.1500	0.000%	65	12,288	-99.509%
2025-04-28	8.1500	8.2000	7.8200	8.1500	0.000%	42	12,270	-99.509%

IBIT270115C00100000IBIT Jan 15 2027 100.00 CalloptionOPRA

IBIT270115C00100000 Historical Prices

IBIT270115C00100000
IBIT Jan 15 2027 100.00 Call
optionOPRA