IBIT261120P00029000
IBIT Nov 20 2026 29.00 Put
optionOPRA
EODOct 16, 2026
0.08USD0.000%(0.00)128Vol3,175OI
IBIT261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 128 | 3,085 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 162 | 3,211 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 295 | 2,917 | +33.333% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 401 | 2,821 | -20.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 320 | 2,558 | +14.286% |
| 2026-10-06 | 0.0600 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 152 | 2,579 | +33.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 12 | 2,582 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 310 | 2,320 | +14.286% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 13 | 2,310 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 44 | 2,346 | -27.273% |
| 2026-09-25 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 436 | 2,097 | -33.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 107 | 2,005 | -20.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 120 | 2,005 | -20.000% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 193 | 2,052 | -33.333% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -21.053% | 13 | 2,053 | -46.667% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 12 | 2,044 | -57.895% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 2,043 | -60.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2,043 | -63.636% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 250 | 1,895 | -63.636% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,895 | -61.905% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 3 | 1,896 | -60.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 22 | 1,875 | -61.905% |
| 2026-09-01 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 2 | 1,876 | -63.636% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1,876 | -61.905% |
| 2026-08-28 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 6 | 1,875 | -65.217% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 311 | 1,755 | -63.636% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 46 | 1,796 | -68.000% |
| 2026-08-24 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 242 | 1,785 | -71.429% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 85 | 1,778 | -73.333% |
| 2026-08-20 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | -22.222% | 209 | 1,710 | -77.143% |
| 2026-08-19 | 0.5600 | 0.5600 | 0.4200 | 0.4500 | -25.000% | 77 | 1,666 | -82.222% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -4.762% | 10 | 1,671 | -86.667% |
| 2026-08-17 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | -4.545% | 77 | 1,656 | -87.302% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 1,655 | -87.879% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 3 | 1,652 | -87.692% |
| 2026-08-10 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | +4.478% | 28 | 1,648 | -88.571% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -1.471% | 213 | 1,694 | -88.060% |
| 2026-08-06 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | +1.493% | 5 | 1,692 | -88.235% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -5.634% | 45 | 1,647 | -88.060% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -7.792% | 10 | 1,647 | -88.732% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -18.085% | 15 | 1,649 | -89.610% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | +16.049% | 45 | 1,635 | -91.489% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -16.495% | 14 | 1,635 | -90.123% |
| 2026-07-28 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +14.118% | 26 | 1,618 | -91.753% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 1,617 | -90.588% |
| 2026-07-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 30 | 1,647 | -91.398% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +8.434% | 69 | 1,619 | -91.111% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.000% | 110 | 1,741 | -90.361% |
| 2026-07-21 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -7.778% | 12 | 1,746 | -90.361% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | -10.000% | 12 | 1,746 | -91.111% |
| 2026-07-17 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 0.000% | 262 | 1,495 | -92.000% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 10 | 1,485 | -92.000% |
| 2026-07-15 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -8.000% | 48 | 1,515 | -91.304% |
| 2026-07-14 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -21.260% | 62 | 1,458 | -92.000% |
| 2026-07-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 12 | 1,446 | -93.701% |
| 2026-07-10 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -7.563% | 6 | 1,446 | -92.727% |
| 2026-07-09 | 1.3700 | 1.3700 | 1.1900 | 1.1900 | -11.852% | 11 | 1,443 | -93.277% |
| 2026-07-08 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | +12.500% | 5 | 1,443 | -94.074% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -17.808% | 15 | 1,444 | -93.333% |
| 2026-07-02 | 1.3700 | 1.4600 | 1.3700 | 1.4600 | -8.750% | 7 | 1,446 | -94.521% |
| 2026-07-01 | 1.8000 | 1.8000 | 1.5900 | 1.6000 | -14.439% | 472 | 1,053 | -95.000% |
| 2026-06-30 | 1.7800 | 1.8700 | 1.7600 | 1.8700 | -4.592% | 27 | 1,046 | -95.722% |
| 2026-06-25 | 1.7200 | 1.9800 | 1.7200 | 1.9600 | +0.513% | 36 | 1,037 | -95.918% |
| 2026-06-24 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +31.757% | 2 | 1,038 | -95.897% |
| 2026-06-23 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +16.535% | 500 | 538 | -94.595% |
| 2026-06-22 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | -15.333% | 2 | 539 | -93.701% |
| 2026-06-18 | 1.3300 | 1.5900 | 1.3300 | 1.5000 | +31.579% | 26 | 541 | -94.667% |
| 2026-06-17 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | +4.587% | 6 | 536 | -92.982% |
| 2026-06-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 536 | -92.661% |
| 2026-06-15 | 1.1700 | 1.1700 | 1.0800 | 1.0900 | -25.342% | 54 | 484 | -92.661% |
| 2026-06-12 | 1.5400 | 1.5500 | 1.4600 | 1.4600 | -5.195% | 6 | 478 | -94.521% |
| 2026-06-11 | 1.7700 | 1.7700 | 1.5100 | 1.5400 | -13.966% | 41 | 619 | -94.805% |
| 2026-06-10 | 1.9100 | 1.9700 | 1.7900 | 1.7900 | +0.562% | 1,202 | 53 | -95.531% |
| 2026-06-09 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +6.587% | 3 | 51 | -95.506% |
| 2026-06-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -27.706% | 1 | 50 | -95.210% |
| 2026-06-05 | 2.0700 | 2.3100 | 2.0700 | 2.3100 | +36.686% | 10 | 46 | -96.537% |
| 2026-06-04 | 1.6900 | 1.7500 | 1.6900 | 1.6900 | +19.858% | 26 | 34 | -95.266% |
| 2026-06-03 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +5.224% | 13 | 41 | -94.326% |
| 2026-06-02 | 1.1900 | 1.3600 | 1.1900 | 1.3400 | +54.023% | 8 | 40 | -94.030% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -2.247% | 10 | 31 | -90.805% |
| 2026-05-26 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -7.292% | 50 | 59 | -91.011% |
| 2026-05-21 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 51 | 13 | -91.667% |
| 2026-05-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 13 | -92.000% |
| 2026-05-18 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +17.978% | 2 | 11 | -92.381% |
| 2026-05-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -29.365% | 5 | 6 | -91.011% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -15.436% | 5 | 6 | -93.651% |
| 2026-04-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -34.071% | 5 | 6 | -94.631% |
| 2026-04-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 1 | 1 | -96.460% |