IBIT281215P00029000
IBIT Dec 15 2028 29.00 Put
optionOPRA
InactiveOct 8, 2026
3.30USD+7.843%(+0.24)7Vol2,748OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
29
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 4,524 |
| Nov 20, 2026 | 32d | $0.08 | +33.33% | 162 | 3,085 |
| Nov 30, 2026 | 42d | $0.09 | -10.00% | 35 | 1,414 |
| Dec 18, 2026 | 60d | $0.11 | -35.29% | 8 | 1,921 |
| Jan 15, 2027 | 88d | $0.26 | +4.00% | 1 | 4,849 |
| Feb 19, 2027 | 123d | $0.35 | -27.08% | 2 | 472 |
| Mar 19, 2027 | 151d | $0.31 | -26.19% | 1 | 4,235 |
| Jun 17, 2027 | 241d | $0.76 | +11.76% | 9 | 1,409 |
| Jan 21, 2028 | 459d | $1.85 | -3.14% | 2 | 548 |
| Jun 16, 2028 | 606d | $3.32 | -29.06% | 2 | 43 |
| Dec 15, 2028 | 788d | $3.30 | +7.84% | 7 | 2,748 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $1.95 | -2.01% | 51 | 82 | OTM |
| 24 P | $2.20 | -12.35% | 18 | 396 | OTM |
| 25 P | $2.35 | +4.91% | 13 | 2,547 | OTM |
| 26 P | $2.61 | +7.85% | 10 | 1,289 | OTM |
| 27 P | $2.98 | -6.88% | 3 | 53 | OTM |
| 28 P | $2.99 | -3.55% | 3 | 147 | OTM |
| 29 P | $3.30 | +7.84% | 7 | 2,748 | OTM |
| 30 P | $3.50 | +1.45% | 26 | 1,339 | OTM |
| 31 P | $4.55 | -7.14% | 1 | 40 | OTM |
| 32 P | $4.00 | -1.23% | 1 | 470 | OTM |
| 33 P | $4.29 | +4.63% | 2 | 1,473 | OTM |
| 34 P | $4.48 | -13.01% | 12 | 161 | OTM |
| 35 P | $5.00 | -0.99% | 102 | 2,555 | OTM |