IBIT270115P00029000
IBIT Jan 15 2027 29.00 Put
optionOPRA
EODOct 15, 2026
0.26USD+4.000%(+0.01)1Vol4,849OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
29
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 4,524 |
| Nov 20, 2026 | 32d | $0.08 | +33.33% | 162 | 3,085 |
| Nov 30, 2026 | 42d | $0.09 | -10.00% | 35 | 1,414 |
| Dec 18, 2026 | 60d | $0.11 | -35.29% | 8 | 1,921 |
| Jan 15, 2027 | 88d | $0.26 | +4.00% | 1 | 4,849 |
| Feb 19, 2027 | 123d | $0.35 | -27.08% | 2 | 472 |
| Mar 19, 2027 | 151d | $0.31 | -26.19% | 1 | 4,235 |
| Jun 17, 2027 | 241d | $0.76 | +11.76% | 9 | 1,409 |
| Jan 21, 2028 | 459d | $1.85 | -3.14% | 2 | 548 |
| Jun 16, 2028 | 606d | $3.32 | -29.06% | 2 | 43 |
| Dec 15, 2028 | 788d | $3.30 | +7.84% | 7 | 2,748 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.14 | +7.69% | 3 | 12,080 | OTM |
| 25 P | $0.15 | -6.25% | 329 | 33,773 | OTM |
| 26 P | $0.17 | +0.00% | 5 | 2,515 | OTM |
| 27 P | $0.20 | -4.76% | 1 | 3,340 | OTM |
| 28 P | $0.22 | +0.00% | 1 | 8,294 | OTM |
| 29 P | $0.26 | +4.00% | 1 | 4,849 | OTM |
| 30 P | $0.26 | -7.14% | 52 | 57,571 | OTM |
| 31 P | $0.30 | +15.38% | 35 | 22,111 | OTM |
| 32 P | $0.34 | +6.25% | 2 | 3,569 | OTM |
| 33 P | $0.38 | +0.00% | 23 | 6,240 | OTM |
| 34 P | $0.44 | -2.22% | 5 | 19,331 | OTM |
| 35 P | $0.49 | -5.77% | 451 | 52,086 | OTM |