IBIT261120C00026000
IBIT Nov 20 2026 26.00 Call
optionOPRA
EODOct 9, 2026
20.95USD-8.992%(-2.07)1Vol27OI
IBIT261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -8.992% | 1 | 26 | 0.000% |
| 2026-10-06 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +6.328% | 2 | 24 | -8.992% |
| 2026-09-24 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +20.747% | 1 | 25 | -3.233% |
| 2026-09-15 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -1.915% | 1 | 24 | +16.843% |
| 2026-09-10 | 18.2300 | 18.2800 | 18.2300 | 18.2800 | -1.984% | 13 | 11 | +14.606% |
| 2026-08-28 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.305% | 5 | 12 | +12.332% |
| 2026-08-24 | 19.3500 | 19.3500 | 19.0900 | 19.0900 | +22.372% | 6 | 13 | +9.743% |
| 2026-08-20 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | +39.286% | 12 | 6 | +34.295% |
| 2026-08-18 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +4.673% | 3 | 7 | +87.054% |
| 2026-08-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.904% | 2 | 6 | +95.794% |
| 2026-08-11 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.166% | 1 | 6 | +90.109% |
| 2026-08-04 | 11.1400 | 11.2000 | 11.1400 | 11.1500 | +1.272% | 28 | 5 | +87.892% |
| 2026-07-17 | 10.9400 | 11.0200 | 10.9400 | 11.0100 | -4.675% | 16 | 5 | +90.282% |
| 2026-07-16 | 11.6200 | 11.6700 | 11.5400 | 11.5500 | +12.793% | 60 | 5 | +81.385% |
| 2026-07-13 | 10.1900 | 10.2900 | 10.1800 | 10.2400 | -8.490% | 52 | 5 | +104.590% |
| 2026-07-06 | 10.2800 | 11.2600 | 10.1900 | 11.1900 | +17.173% | 144 | 4 | +87.221% |
| 2026-07-01 | 9.4300 | 9.5700 | 9.2900 | 9.5500 | +11.305% | 234 | 4 | +119.372% |
| 2026-06-30 | 8.5500 | 8.6500 | 8.5200 | 8.5800 | -27.473% | 62 | 1 | +144.172% |
| 2026-06-22 | 11.8100 | 11.8900 | 11.7800 | 11.8300 | +2.159% | 28 | 2 | +77.092% |
| 2026-06-12 | 11.5500 | 11.6600 | 11.5500 | 11.5800 | +7.123% | 28 | 2 | +80.915% |
| 2026-06-10 | 10.7500 | 10.8600 | 10.7200 | 10.8100 | +1.312% | 64 | 2 | +93.802% |
| 2026-06-09 | 10.6200 | 10.7500 | 10.6200 | 10.6700 | -43.124% | 72 | 1 | +96.345% |
| 2026-05-19 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | 0.000% | 1 | 0 | +11.674% |