IBIT261120C00024000
IBIT Nov 20 2026 24.00 Call
optionOPRA
EODOct 13, 2026
23.22USD+1.887%(+0.43)5Vol10OI
IBIT261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.22 | 23.22 | 23.22 | 23.22 | +1.887% | 5 | 11 | 0.000% |
| 2026-10-12 | 23.00 | 23.00 | 22.70 | 22.79 | -5.081% | 8 | 9 | +1.887% |
| 2026-09-23 | 24.01 | 24.01 | 24.01 | 24.01 | +21.263% | 2 | 7 | -3.290% |
| 2026-09-17 | 19.80 | 19.80 | 19.80 | 19.80 | +46.993% | 1 | 6 | +17.273% |
| 2026-07-27 | 13.47 | 13.47 | 13.47 | 13.47 | +0.298% | 1 | 7 | +72.383% |
| 2026-07-16 | 13.36 | 13.43 | 13.35 | 13.43 | -0.886% | 28 | 7 | +72.897% |
| 2026-07-15 | 13.55 | 13.55 | 13.55 | 13.55 | +0.222% | 4 | 7 | +71.365% |
| 2026-07-14 | 13.54 | 13.54 | 13.52 | 13.52 | +12.199% | 4 | 5 | +71.746% |
| 2026-07-13 | 11.95 | 12.06 | 11.95 | 12.05 | -7.734% | 60 | 3 | +92.697% |
| 2026-07-06 | 11.96 | 13.08 | 11.96 | 13.06 | +16.503% | 104 | 4 | +77.795% |
| 2026-07-01 | 10.99 | 11.25 | 10.99 | 11.21 | +9.473% | 212 | 4 | +107.136% |
| 2026-06-30 | 10.15 | 10.30 | 10.14 | 10.24 | -5.185% | 96 | 1 | +126.758% |
| 2026-06-29 | 10.80 | 10.80 | 10.80 | 10.80 | -12.903% | 1 | 1 | +115.000% |
| 2026-06-10 | 12.47 | 12.54 | 12.39 | 12.40 | +0.162% | 44 | 1 | +87.258% |
| 2026-06-09 | 12.30 | 12.43 | 12.29 | 12.38 | 0.000% | 72 | 0 | +87.561% |