IBIT261120C00022000
IBIT Nov 20 2026 22.00 Call
optionOPRA
EODOct 16, 2026
24.20USD-2.024%(-0.50)10Vol30OI
IBIT261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.20 | 24.20 | 24.20 | 24.20 | -2.024% | 10 | 25 | 0.000% |
| 2026-10-12 | 24.70 | 24.76 | 24.66 | 24.70 | -4.707% | 52 | 64 | -2.024% |
| 2026-09-23 | 26.01 | 26.13 | 25.78 | 25.92 | +19.447% | 52 | 19 | -6.636% |
| 2026-09-17 | 21.70 | 21.70 | 21.70 | 21.70 | +53.901% | 6 | 13 | +11.521% |
| 2026-08-14 | 14.10 | 14.10 | 14.10 | 14.10 | -8.143% | 2 | 15 | +71.631% |
| 2026-07-27 | 15.35 | 15.35 | 15.35 | 15.35 | +10.830% | 1 | 16 | +57.655% |
| 2026-07-13 | 13.80 | 13.91 | 13.80 | 13.85 | -7.047% | 28 | 11 | +74.729% |
| 2026-07-06 | 13.95 | 14.93 | 13.86 | 14.90 | +14.792% | 84 | 10 | +62.416% |
| 2026-07-01 | 12.86 | 13.03 | 12.83 | 12.98 | +8.167% | 144 | 9 | +86.441% |
| 2026-06-30 | 11.88 | 12.12 | 11.88 | 12.00 | -4.153% | 64 | 9 | +101.667% |
| 2026-06-29 | 12.52 | 12.52 | 12.52 | 12.52 | -11.707% | 1 | 8 | +93.291% |
| 2026-06-10 | 14.11 | 14.18 | 14.11 | 14.18 | +0.710% | 4 | 8 | +70.663% |
| 2026-06-09 | 13.99 | 14.16 | 13.99 | 14.08 | +2.774% | 48 | 7 | +71.875% |
| 2026-06-05 | 13.70 | 13.70 | 13.70 | 13.70 | -10.923% | 2 | 5 | +76.642% |
| 2026-06-04 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000% | 5 | 0 | +57.347% |