IBIT261016P00060000
IBIT Oct 16 2026 60.00 Put
optionOPRA
ExpiredOct 14, 2026
13.80USD+5.344%(+0.70)2Vol0OI
IBIT261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.80 | 13.80 | 13.80 | 13.80 | +5.344% | 2 | 2 | 0.000% |
| 2026-10-12 | 13.10 | 13.10 | 13.10 | 13.10 | +5.221% | 2 | 0 | +5.344% |
| 2026-09-29 | 12.45 | 12.45 | 12.45 | 12.45 | +0.403% | 3 | 2 | +10.843% |
| 2026-09-28 | 12.40 | 12.40 | 12.40 | 12.40 | -0.322% | 2 | 7 | +11.290% |
| 2026-09-25 | 12.45 | 12.75 | 12.44 | 12.44 | +1.884% | 5 | 6 | +10.932% |
| 2026-09-24 | 12.11 | 12.21 | 12.11 | 12.21 | -0.327% | 2 | 8 | +13.022% |
| 2026-09-23 | 12.25 | 12.25 | 12.25 | 12.25 | +10.560% | 1 | 9 | +12.653% |
| 2026-09-21 | 11.66 | 11.66 | 11.08 | 11.08 | -21.862% | 8 | 1 | +24.549% |
| 2026-09-18 | 14.18 | 14.18 | 14.18 | 14.18 | -15.343% | 1 | 0 | -2.680% |
| 2026-09-17 | 16.75 | 16.75 | 16.75 | 16.75 | -2.673% | 4 | 4 | -17.612% |
| 2026-09-16 | 17.16 | 17.21 | 17.05 | 17.21 | +9.968% | 12 | 17 | -19.814% |
| 2026-09-09 | 15.35 | 15.65 | 15.30 | 15.65 | 0.000% | 20 | 48 | -11.821% |
| 2026-09-08 | 15.65 | 15.65 | 15.65 | 15.65 | +3.300% | 31 | 17 | -11.821% |
| 2026-09-04 | 15.15 | 15.15 | 15.15 | 15.15 | +3.061% | 1 | 16 | -8.911% |
| 2026-08-27 | 14.63 | 14.70 | 14.62 | 14.70 | -3.984% | 12 | 81 | -6.122% |
| 2026-08-25 | 15.31 | 15.31 | 15.31 | 15.31 | -34.292% | 10 | 71 | -9.863% |
| 2026-07-23 | 23.30 | 23.30 | 23.30 | 23.30 | +2.643% | 2 | 73 | -40.773% |
| 2026-07-22 | 22.70 | 22.70 | 22.70 | 22.70 | -4.622% | 2 | 71 | -39.207% |
| 2026-07-10 | 23.80 | 23.80 | 23.80 | 23.80 | -0.418% | 6 | 71 | -42.017% |
| 2026-07-06 | 23.90 | 23.90 | 23.90 | 23.90 | -8.952% | 10 | 81 | -42.259% |
| 2026-07-01 | 26.25 | 26.25 | 26.25 | 26.25 | +1.156% | 122 | 81 | -47.429% |
| 2026-06-26 | 26.00 | 26.00 | 25.95 | 25.95 | -1.890% | 124 | 82 | -46.821% |
| 2026-06-25 | 27.00 | 27.00 | 26.40 | 26.45 | +0.189% | 128 | 83 | -47.826% |
| 2026-06-24 | 26.40 | 26.40 | 26.40 | 26.40 | +11.158% | 2 | 81 | -47.727% |
| 2026-06-22 | 23.75 | 23.75 | 23.75 | 23.75 | -2.863% | 122 | 81 | -41.895% |
| 2026-06-18 | 24.45 | 24.45 | 24.45 | 24.45 | +4.936% | 50 | 81 | -43.558% |
| 2026-06-17 | 23.30 | 23.30 | 23.30 | 23.30 | +4.157% | 122 | 81 | -40.773% |
| 2026-06-15 | 22.25 | 22.37 | 22.20 | 22.37 | -6.985% | 133 | 86 | -38.310% |
| 2026-06-12 | 24.05 | 24.05 | 24.05 | 24.05 | +0.418% | 50 | 86 | -42.620% |
| 2026-06-11 | 24.25 | 24.25 | 23.95 | 23.95 | -4.008% | 4 | 90 | -42.380% |
| 2026-06-10 | 24.74 | 24.95 | 24.74 | 24.95 | +5.274% | 6 | 150 | -44.689% |
| 2026-06-08 | 23.70 | 23.70 | 23.70 | 23.70 | -9.507% | 2 | 819 | -41.772% |
| 2026-06-05 | 25.30 | 26.19 | 25.30 | 26.19 | +9.903% | 5 | 821 | -47.308% |
| 2026-06-04 | 23.96 | 23.96 | 23.83 | 23.83 | +12.831% | 2 | 1,152 | -42.090% |
| 2026-06-02 | 21.12 | 21.12 | 21.12 | 21.12 | +8.031% | 5 | 1,163 | -34.659% |
| 2026-06-01 | 19.55 | 19.80 | 19.55 | 19.55 | +6.889% | 19 | 1,172 | -29.412% |
| 2026-05-29 | 18.65 | 18.88 | 18.29 | 18.29 | -3.228% | 6 | 1,170 | -24.549% |
| 2026-05-28 | 18.90 | 18.90 | 18.90 | 18.90 | +7.143% | 1 | 1,226 | -26.984% |
| 2026-05-27 | 17.64 | 17.64 | 17.64 | 17.64 | +4.440% | 34 | 1,249 | -21.769% |
| 2026-05-22 | 16.87 | 16.89 | 16.87 | 16.89 | -0.295% | 5 | 1,253 | -18.295% |
| 2026-05-18 | 16.94 | 16.94 | 16.94 | 16.94 | +13.844% | 1 | 1,252 | -18.536% |
| 2026-05-12 | 14.88 | 14.88 | 14.88 | 14.88 | +3.838% | 1 | 1,252 | -7.258% |
| 2026-05-11 | 14.33 | 14.35 | 14.31 | 14.33 | -2.847% | 44 | 1,216 | -3.699% |
| 2026-05-05 | 14.75 | 14.75 | 14.75 | 14.75 | -3.279% | 5 | 1,220 | -6.441% |
| 2026-05-04 | 15.25 | 15.25 | 15.25 | 15.25 | -5.397% | 8 | 1,220 | -9.508% |
| 2026-05-01 | 16.12 | 16.12 | 16.12 | 16.12 | -5.009% | 1 | 1,220 | -14.392% |
| 2026-04-27 | 16.92 | 16.97 | 16.92 | 16.97 | -3.907% | 2 | 1,222 | -18.680% |
| 2026-04-20 | 17.66 | 17.66 | 17.66 | 17.66 | -6.807% | 1 | 1,223 | -21.857% |
| 2026-04-10 | 19.35 | 19.35 | 18.95 | 18.95 | -1.610% | 16 | 1,223 | -27.177% |
| 2026-04-09 | 19.75 | 19.75 | 19.26 | 19.26 | -13.903% | 2 | 1,238 | -28.349% |
| 2026-04-02 | 22.37 | 22.37 | 22.37 | 22.37 | +2.474% | 1 | 1,239 | -38.310% |
| 2026-03-31 | 21.84 | 21.84 | 21.83 | 21.83 | -3.833% | 2 | 1,239 | -36.784% |
| 2026-03-27 | 22.70 | 22.70 | 22.70 | 22.70 | +5.093% | 1 | 1,240 | -39.207% |
| 2026-03-26 | 21.60 | 21.60 | 21.60 | 21.60 | +3.796% | 5 | 1,241 | -36.111% |
| 2026-03-19 | 21.28 | 21.35 | 20.70 | 20.81 | +2.512% | 21 | 1,241 | -33.686% |
| 2026-03-18 | 20.30 | 20.30 | 20.30 | 20.30 | -2.871% | 1 | 1,230 | -32.020% |
| 2026-03-12 | 20.90 | 20.90 | 20.90 | 20.90 | -0.713% | 1 | 1,230 | -33.971% |
| 2026-03-10 | 20.64 | 21.05 | 20.64 | 21.05 | -3.218% | 7 | 1,232 | -34.442% |
| 2026-03-09 | 21.57 | 21.80 | 21.45 | 21.75 | +5.583% | 8 | 1,233 | -36.552% |
| 2026-03-05 | 19.60 | 20.65 | 19.60 | 20.60 | +4.304% | 9 | 1,322 | -33.010% |
| 2026-03-04 | 19.90 | 19.90 | 19.75 | 19.75 | -9.817% | 3 | 1,321 | -30.127% |
| 2026-03-03 | 21.90 | 21.90 | 21.90 | 21.90 | +1.061% | 10 | 1,320 | -36.986% |
| 2026-03-02 | 21.67 | 21.67 | 21.67 | 21.67 | -6.393% | 1 | 1,320 | -36.317% |
| 2026-02-27 | 23.07 | 23.15 | 23.07 | 23.15 | +5.804% | 2 | 1,320 | -40.389% |
| 2026-02-25 | 22.40 | 22.40 | 21.88 | 21.88 | -7.679% | 3 | 1,320 | -36.929% |
| 2026-02-24 | 24.20 | 24.20 | 23.70 | 23.70 | -1.003% | 9 | 1,320 | -41.772% |
| 2026-02-23 | 23.00 | 23.94 | 23.00 | 23.94 | +9.415% | 11 | 1,313 | -42.356% |
| 2026-02-20 | 21.88 | 21.88 | 21.88 | 21.88 | -2.539% | 4 | 1,313 | -36.929% |
| 2026-02-19 | 22.45 | 22.45 | 22.45 | 22.45 | -0.089% | 94 | 1,313 | -38.530% |
| 2026-02-17 | 22.47 | 22.47 | 22.47 | 22.47 | +3.932% | 2 | 1,393 | -38.585% |
| 2026-02-13 | 21.48 | 21.62 | 21.48 | 21.62 | -6.163% | 8 | 1,397 | -36.170% |
| 2026-02-12 | 22.31 | 23.04 | 22.24 | 23.04 | +1.498% | 8 | 1,397 | -40.104% |
| 2026-02-11 | 22.10 | 23.00 | 22.10 | 22.70 | +7.329% | 867 | 1,404 | -39.207% |
| 2026-02-10 | 21.08 | 21.15 | 21.08 | 21.15 | -1.168% | 5 | 1,723 | -34.752% |
| 2026-02-09 | 21.53 | 21.90 | 21.30 | 21.40 | +2.148% | 18 | 1,720 | -35.514% |
| 2026-02-06 | 21.32 | 21.32 | 20.93 | 20.95 | -14.139% | 8 | 1,712 | -34.129% |
| 2026-02-05 | 24.40 | 24.40 | 24.40 | 24.40 | +20.792% | 2 | 1,707 | -43.443% |
| 2026-02-04 | 20.20 | 20.20 | 20.20 | 20.20 | +6.316% | 1 | 1,705 | -31.683% |
| 2026-02-03 | 17.66 | 19.00 | 17.66 | 19.00 | +9.510% | 2 | 1,704 | -27.368% |
| 2026-02-02 | 16.70 | 17.45 | 16.70 | 17.35 | +15.667% | 19 | 1,703 | -20.461% |
| 2026-01-30 | 15.02 | 15.02 | 15.00 | 15.00 | -1.575% | 2 | 1,711 | -8.000% |
| 2026-01-29 | 13.80 | 15.24 | 13.80 | 15.24 | +15.367% | 4 | 1,709 | -9.449% |
| 2026-01-28 | 13.21 | 13.21 | 13.21 | 13.21 | -1.857% | 1 | 1,711 | +4.466% |
| 2026-01-27 | 13.70 | 13.70 | 13.32 | 13.46 | +0.523% | 87 | 1,711 | +2.526% |
| 2026-01-26 | 13.39 | 13.39 | 13.39 | 13.39 | +3.079% | 1 | 1,660 | +3.062% |
| 2026-01-23 | 12.92 | 12.99 | 12.92 | 12.99 | -0.460% | 11 | 1,660 | +6.236% |
| 2026-01-21 | 12.93 | 13.05 | 12.93 | 13.05 | -0.229% | 4 | 1,649 | +5.747% |
| 2026-01-20 | 12.90 | 13.08 | 12.90 | 13.08 | +18.157% | 9 | 1,650 | +5.505% |
| 2026-01-15 | 11.05 | 11.07 | 11.05 | 11.07 | +3.458% | 2 | 1,652 | +24.661% |
| 2026-01-14 | 11.20 | 11.20 | 10.70 | 10.70 | -6.957% | 23 | 1,651 | +28.972% |
| 2026-01-13 | 11.82 | 11.82 | 11.50 | 11.50 | -10.784% | 190 | 1,638 | +20.000% |
| 2026-01-08 | 12.89 | 12.89 | 12.89 | 12.89 | +7.417% | 1 | 1,728 | +7.060% |
| 2026-01-05 | 12.00 | 12.00 | 12.00 | 12.00 | -8.187% | 80 | 1,669 | +15.000% |
| 2026-01-02 | 13.32 | 13.35 | 13.07 | 13.07 | -7.436% | 6 | 1,669 | +5.585% |
| 2025-12-31 | 14.05 | 14.12 | 14.00 | 14.12 | -0.282% | 4 | 1,665 | -2.266% |
| 2025-12-29 | 14.16 | 14.16 | 14.16 | 14.16 | -2.142% | 2 | 1,665 | -2.542% |
| 2025-12-26 | 14.47 | 14.47 | 14.47 | 14.47 | +2.261% | 5 | 1,664 | -4.630% |
| 2025-12-22 | 13.70 | 14.15 | 13.70 | 14.15 | -8.710% | 3 | 1,662 | -2.473% |
| 2025-12-18 | 14.02 | 15.50 | 14.02 | 15.50 | +9.929% | 54 | 1,660 | -10.968% |
| 2025-12-17 | 14.22 | 14.22 | 13.90 | 14.10 | -2.959% | 117 | 1,660 | -2.128% |
| 2025-12-16 | 14.80 | 14.80 | 14.53 | 14.53 | -3.327% | 21 | 1,579 | -5.024% |
| 2025-12-15 | 15.24 | 15.24 | 15.03 | 15.03 | +9.309% | 4 | 1,559 | -8.184% |
| 2025-12-12 | 13.82 | 13.82 | 13.75 | 13.75 | +6.589% | 2 | 1,556 | +0.364% |
| 2025-12-09 | 12.90 | 12.90 | 12.90 | 12.90 | -5.564% | 1 | 1,556 | +6.977% |
| 2025-12-03 | 13.66 | 13.66 | 13.66 | 13.66 | -1.229% | 7 | 1,556 | +1.025% |
| 2025-12-02 | 14.30 | 14.35 | 13.81 | 13.83 | -4.686% | 868 | 1,556 | -0.217% |
| 2025-11-26 | 15.54 | 15.54 | 14.51 | 14.51 | -8.048% | 11 | 1,015 | -4.893% |
| 2025-11-25 | 15.78 | 15.78 | 15.78 | 15.78 | +2.136% | 1 | 1,015 | -12.548% |
| 2025-11-24 | 15.94 | 15.94 | 15.37 | 15.45 | -7.651% | 13 | 1,015 | -10.680% |
| 2025-11-21 | 16.82 | 17.14 | 16.49 | 16.73 | +5.886% | 9 | 1,012 | -17.513% |
| 2025-11-20 | 15.80 | 15.80 | 15.80 | 15.80 | +4.983% | 2 | 1,004 | -12.658% |
| 2025-11-19 | 15.05 | 15.05 | 15.05 | 15.05 | +9.455% | 1 | 1,002 | -8.306% |
| 2025-11-18 | 13.80 | 13.80 | 13.52 | 13.75 | 0.000% | 10 | 1,001 | +0.364% |