Dark

IBIT20261016P60
IBIT Oct 16 2026 60.00 Put (IBIT261016P00060000)
option OPRA

EOD

Jul 1, 2026

26.25+1.156%(+0.30)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.2500	26.2500	26.2500	26.2500	+1.156%	122	81	0.000%
2026-06-26	26.0000	26.0000	25.9500	25.9500	-1.890%	124	81	+1.156%
2026-06-25	27.0000	27.0000	26.4000	26.4500	+0.189%	128	82	-0.756%
2026-06-24	26.4000	26.4000	26.4000	26.4000	+11.158%	2	83	-0.568%
2026-06-22	23.7500	23.7500	23.7500	23.7500	-2.863%	122	81	+10.526%
2026-06-18	24.4500	24.4500	24.4500	24.4500	+4.936%	50	81	+7.362%
2026-06-17	23.3000	23.3000	23.3000	23.3000	+4.157%	122	81	+12.661%
2026-06-15	22.2500	22.3700	22.2000	22.3700	-6.985%	133	81	+17.345%
2026-06-12	24.0500	24.0500	24.0500	24.0500	+0.418%	50	86	+9.148%
2026-06-11	24.2500	24.2500	23.9500	23.9500	-4.008%	4	86	+9.603%
2026-06-10	24.7400	24.9500	24.7400	24.9500	+5.274%	6	90	+5.210%
2026-06-08	23.7000	23.7000	23.7000	23.7000	-9.507%	2	813	+10.759%
2026-06-05	25.3000	26.1900	25.3000	26.1900	+9.903%	5	819	+0.229%
2026-06-04	23.9600	23.9600	23.8300	23.8300	+12.831%	2	821	+10.155%
2026-06-02	21.1200	21.1200	21.1200	21.1200	+8.031%	5	1,161	+24.290%
2026-06-01	19.5500	19.8000	19.5500	19.5500	+6.889%	19	1,163	+34.271%
2026-05-29	18.6500	18.8800	18.2900	18.2900	-3.228%	6	1,172	+43.521%
2026-05-28	18.9000	18.9000	18.9000	18.9000	+7.143%	1	1,170	+38.889%
2026-05-27	17.6400	17.6400	17.6400	17.6400	+4.440%	34	1,226	+48.810%
2026-05-22	16.8700	16.8900	16.8700	16.8900	-0.295%	5	1,249	+55.417%
2026-05-18	16.9400	16.9400	16.9400	16.9400	+13.844%	1	1,253	+54.959%
2026-05-12	14.8800	14.8800	14.8800	14.8800	+3.838%	1	1,252	+76.411%
2026-05-11	14.3300	14.3500	14.3100	14.3300	-2.847%	44	1,252	+83.182%
2026-05-05	14.7500	14.7500	14.7500	14.7500	-3.279%	5	1,216	+77.966%
2026-05-04	15.2500	15.2500	15.2500	15.2500	-5.397%	8	1,220	+72.131%
2026-05-01	16.1200	16.1200	16.1200	16.1200	-5.009%	1	1,220	+62.841%
2026-04-27	16.9200	16.9700	16.9200	16.9700	-3.907%	2	1,220	+54.685%
2026-04-20	17.6600	17.6600	17.6600	17.6600	-6.807%	1	1,222	+48.641%
2026-04-10	19.3500	19.3500	18.9500	18.9500	-1.610%	16	1,223	+38.522%
2026-04-09	19.7500	19.7500	19.2600	19.2600	-13.903%	2	1,238	+36.293%
2026-04-02	22.3700	22.3700	22.3700	22.3700	+2.474%	1	1,239	+17.345%
2026-03-31	21.8400	21.8400	21.8300	21.8300	-3.833%	2	1,239	+20.247%
2026-03-27	22.7000	22.7000	22.7000	22.7000	+5.093%	1	1,240	+15.639%
2026-03-26	21.6000	21.6000	21.6000	21.6000	+3.796%	5	1,241	+21.528%
2026-03-19	21.2800	21.3500	20.7000	20.8100	+2.512%	21	1,241	+26.141%
2026-03-18	20.3000	20.3000	20.3000	20.3000	-2.871%	1	1,230	+29.310%
2026-03-12	20.9000	20.9000	20.9000	20.9000	-0.713%	1	1,230	+25.598%
2026-03-10	20.6400	21.0500	20.6400	21.0500	-3.218%	7	1,232	+24.703%
2026-03-09	21.5700	21.8000	21.4500	21.7500	+5.583%	8	1,233	+20.690%
2026-03-05	19.6000	20.6500	19.6000	20.6000	+4.304%	9	1,322	+27.427%
2026-03-04	19.9000	19.9000	19.7500	19.7500	-9.817%	3	1,321	+32.911%
2026-03-03	21.9000	21.9000	21.9000	21.9000	+1.061%	10	1,320	+19.863%
2026-03-02	21.6700	21.6700	21.6700	21.6700	-6.393%	1	1,320	+21.135%
2026-02-27	23.0700	23.1500	23.0700	23.1500	+5.804%	2	1,320	+13.391%
2026-02-25	22.4000	22.4000	21.8800	21.8800	-7.679%	3	1,320	+19.973%
2026-02-24	24.2000	24.2000	23.7000	23.7000	-1.003%	9	1,320	+10.759%
2026-02-23	23.0000	23.9400	23.0000	23.9400	+9.415%	11	1,313	+9.649%
2026-02-20	21.8800	21.8800	21.8800	21.8800	-2.539%	4	1,313	+19.973%
2026-02-19	22.4500	22.4500	22.4500	22.4500	-0.089%	94	1,313	+16.927%
2026-02-17	22.4700	22.4700	22.4700	22.4700	+3.932%	2	1,393	+16.822%
2026-02-13	21.4800	21.6200	21.4800	21.6200	-6.163%	8	1,397	+21.415%
2026-02-12	22.3100	23.0400	22.2400	23.0400	+1.498%	8	1,397	+13.932%
2026-02-11	22.1000	23.0000	22.1000	22.7000	+7.329%	867	1,404	+15.639%
2026-02-10	21.0800	21.1500	21.0800	21.1500	-1.168%	5	1,723	+24.113%
2026-02-09	21.5300	21.9000	21.3000	21.4000	+2.148%	18	1,720	+22.664%
2026-02-06	21.3200	21.3200	20.9300	20.9500	-14.139%	8	1,712	+25.298%
2026-02-05	24.4000	24.4000	24.4000	24.4000	+20.792%	2	1,707	+7.582%
2026-02-04	20.2000	20.2000	20.2000	20.2000	+6.316%	1	1,705	+29.950%
2026-02-03	17.6600	19.0000	17.6600	19.0000	+9.510%	2	1,704	+38.158%
2026-02-02	16.7000	17.4500	16.7000	17.3500	+15.667%	19	1,703	+51.297%
2026-01-30	15.0200	15.0200	15.0000	15.0000	-1.575%	2	1,711	+75.000%
2026-01-29	13.8000	15.2400	13.8000	15.2400	+15.367%	4	1,709	+72.244%
2026-01-28	13.2100	13.2100	13.2100	13.2100	-1.857%	1	1,711	+98.713%
2026-01-27	13.7000	13.7000	13.3200	13.4600	+0.523%	87	1,711	+95.022%
2026-01-26	13.3900	13.3900	13.3900	13.3900	+3.079%	1	1,660	+96.042%
2026-01-23	12.9200	12.9900	12.9200	12.9900	-0.460%	11	1,660	+102.079%
2026-01-21	12.9300	13.0500	12.9300	13.0500	-0.229%	4	1,649	+101.149%
2026-01-20	12.9000	13.0800	12.9000	13.0800	+18.157%	9	1,650	+100.688%
2026-01-15	11.0500	11.0700	11.0500	11.0700	+3.458%	2	1,652	+137.127%
2026-01-14	11.2000	11.2000	10.7000	10.7000	-6.957%	23	1,651	+145.327%
2026-01-13	11.8200	11.8200	11.5000	11.5000	-10.784%	190	1,638	+128.261%
2026-01-08	12.8900	12.8900	12.8900	12.8900	+7.417%	1	1,728	+103.646%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-8.187%	80	1,669	+118.750%
2026-01-02	13.3200	13.3500	13.0700	13.0700	-7.436%	6	1,669	+100.842%
2025-12-31	14.0500	14.1200	14.0000	14.1200	-0.282%	4	1,665	+85.907%
2025-12-29	14.1600	14.1600	14.1600	14.1600	-2.142%	2	1,665	+85.381%
2025-12-26	14.4700	14.4700	14.4700	14.4700	+2.261%	5	1,664	+81.410%
2025-12-22	13.7000	14.1500	13.7000	14.1500	-8.710%	3	1,662	+85.512%
2025-12-18	14.0200	15.5000	14.0200	15.5000	+9.929%	54	1,660	+69.355%
2025-12-17	14.2200	14.2200	13.9000	14.1000	-2.959%	117	1,660	+86.170%
2025-12-16	14.8000	14.8000	14.5300	14.5300	-3.327%	21	1,579	+80.661%
2025-12-15	15.2400	15.2400	15.0300	15.0300	+9.309%	4	1,559	+74.651%
2025-12-12	13.8200	13.8200	13.7500	13.7500	+6.589%	2	1,556	+90.909%
2025-12-09	12.9000	12.9000	12.9000	12.9000	-5.564%	1	1,556	+103.488%
2025-12-03	13.6600	13.6600	13.6600	13.6600	-1.229%	7	1,556	+92.167%
2025-12-02	14.3000	14.3500	13.8100	13.8300	-4.686%	868	1,556	+89.805%
2025-11-26	15.5400	15.5400	14.5100	14.5100	-8.048%	11	1,015	+80.910%
2025-11-25	15.7800	15.7800	15.7800	15.7800	+2.136%	1	1,015	+66.350%
2025-11-24	15.9400	15.9400	15.3700	15.4500	-7.651%	13	1,015	+69.903%
2025-11-21	16.8200	17.1400	16.4900	16.7300	+5.886%	9	1,012	+56.904%
2025-11-20	15.8000	15.8000	15.8000	15.8000	+4.983%	2	1,004	+66.139%
2025-11-19	15.0500	15.0500	15.0500	15.0500	+9.455%	1	1,002	+74.419%
2025-11-18	13.8000	13.8000	13.5200	13.7500	0.000%	10	1,001	+90.909%

.dark-mode .Jj8FjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jj8FjM{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P60IBIT Oct 16 2026 60.00 Put (IBIT261016P00060000)option OPRA

IBIT20261016P60
IBIT Oct 16 2026 60.00 Put (IBIT261016P00060000)
option OPRA