IBIT261016P00048500
IBIT Oct 16 2026 48.50 Put
optionOPRA
ExpiredOct 15, 2026
1.86USD-19.481%(-0.45)34Vol2,257OI
IBIT261016P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1500 | 3.1500 | 1.8600 | 1.8600 | -19.481% | 34 | 2,358 | 0.000% |
| 2026-10-14 | 1.9600 | 2.4600 | 1.9600 | 2.3100 | +49.032% | 1,878 | 2,891 | -19.481% |
| 2026-10-13 | 1.5600 | 1.6000 | 1.3400 | 1.5500 | -23.267% | 2,487 | 2,488 | +20.000% |
| 2026-10-12 | 2.0100 | 2.0200 | 1.7600 | 2.0200 | -4.717% | 1,027 | 1,496 | -7.921% |
| 2026-10-09 | 1.9000 | 2.1200 | 1.8500 | 2.1200 | -13.469% | 745 | 1,083 | -12.264% |
| 2026-10-08 | 2.3300 | 3.0000 | 2.1200 | 2.4500 | +28.947% | 180 | 1,161 | -24.082% |
| 2026-10-07 | 1.8300 | 2.0100 | 1.7600 | 1.9000 | +82.692% | 46 | 1,286 | -2.105% |
| 2026-10-06 | 0.9300 | 1.0500 | 0.8000 | 1.0400 | -1.887% | 644 | 1,112 | +78.846% |
| 2026-10-05 | 1.0800 | 1.2000 | 0.8900 | 1.0600 | -32.484% | 288 | 1,218 | +75.472% |
| 2026-10-02 | 1.0500 | 1.7100 | 0.9800 | 1.5700 | -2.484% | 433 | 1,159 | +18.471% |
| 2026-10-01 | 1.8500 | 1.9000 | 1.5500 | 1.6100 | -13.904% | 403 | 963 | +15.528% |
| 2026-09-30 | 1.4700 | 2.1000 | 1.4700 | 1.8700 | -11.792% | 294 | 866 | -0.535% |
| 2026-09-29 | 1.9400 | 2.1200 | 1.8200 | 2.1200 | -1.395% | 67 | 898 | -12.264% |
| 2026-09-28 | 2.1800 | 2.3800 | 2.1500 | 2.1500 | +4.369% | 130 | 871 | -13.488% |
| 2026-09-25 | 2.1000 | 2.2700 | 2.0600 | 2.0600 | +0.488% | 156 | 742 | -9.709% |
| 2026-09-24 | 2.2300 | 2.2800 | 1.9700 | 2.0500 | -2.381% | 167 | 643 | -9.268% |
| 2026-09-23 | 1.7700 | 2.3500 | 1.7200 | 2.1000 | +28.834% | 249 | 475 | -11.429% |
| 2026-09-22 | 1.8100 | 1.8300 | 1.6300 | 1.6300 | -5.233% | 620 | 249 | +14.110% |
| 2026-09-21 | 2.1300 | 2.1300 | 1.7200 | 1.7200 | 0.000% | 407 | 0 | +8.140% |