Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
48.5
Expiration
Oct 20, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.32
IBIT 48.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.86 | -19.48% | 34 | 2,257 |
| Oct 19, 2026 | 0d | $1.92 | -19.67% | 3 | 17 |
| Oct 20, 2026 | 1d | $2.05 | +5.67% | 1 | 26 |
| Oct 21, 2026 | 2d | $2.50 | +40.45% | 2 | 1,184 |
| Oct 22, 2026 | 3d | $2.44 | +11.93% | 3,010 | 1,351 |
| Oct 23, 2026 | 4d | $2.13 | -3.18% | 96 | 590 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.42 | -14.18% | 74 | 1,752 |
| Nov 6, 2026 | 18d | $2.53 | -6.30% | 25 | 380 |
| Nov 13, 2026 | 25d | $3.45 | +14.24% | 3 | 149 |
| Nov 27, 2026 | 39d | $3.39 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Oct 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 P | $0.32 | -34.69% | 55 | 170 | OTM |
| 46 P | $0.45 | -34.78% | 544 | 1,350 | OTM |
| 46.5 P | $0.62 | -32.61% | 14 | 299 | ITM |
| 47 P | $0.88 | -27.87% | 68 | 250 | ITM |
| 47.5 P | $1.27 | +44.32% | 3,328 | 3,314 | ITM |
| 48 P | $1.62 | -18.59% | 811 | 806 | ITM |
| 48.5 P | $2.05 | +5.67% | 1 | 26 | ITM |
| 49 P | $2.36 | +56.29% | 4 | 2 | ITM |
| 49.5 P | — | — | 0 | 0 | ITM |
| 50 P | $3.40 | +82.80% | 12 | 6 | ITM |
| 50.5 P | — | — | 0 | 0 | ITM |
| 51 P | — | — | 0 | 0 | ITM |
| 51.5 P | $5.13 | +0.00% | 2 | 0 | ITM |