IBIT261016P00045500
IBIT Oct 16 2026 45.50 Put
optionOPRA
ExpiredOct 15, 2026
0.11USD-60.714%(-0.17)6,945Vol8,037OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
45.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 45.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.11 | -60.71% | 6,945 | 8,037 |
| Oct 19, 2026 | 1d | $0.26 | -38.10% | 584 | 581 |
| Oct 20, 2026 | 2d | $0.32 | -34.69% | 55 | 170 |
| Oct 21, 2026 | 3d | $0.40 | -27.27% | 327 | 332 |
| Oct 22, 2026 | 4d | $0.46 | -34.29% | 38 | 42 |
| Oct 23, 2026 | 5d | $0.52 | -25.71% | 1,484 | 3,333 |
| Oct 26, 2026 | 8d | $0.61 | -19.74% | 7 | 9 |
| Oct 27, 2026 | 9d | $0.81 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 10d | $0.82 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 12d | $0.86 | -16.50% | 1,074 | 2,257 |
| Nov 6, 2026 | 19d | $1.14 | -20.28% | 29 | 119 |
| Nov 13, 2026 | 26d | $1.48 | -11.38% | 51 | 309 |
| Nov 27, 2026 | 40d | $1.85 | +10.12% | 506 | 531 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |