IBIT261106P00048500
IBIT Nov 6 2026 48.50 Put
optionOPRA
EODOct 13, 2026
2.53USD-6.296%(-0.17)25Vol380OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
48.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$2.32
IBIT 48.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.86 | -19.48% | 34 | 2,257 |
| Oct 19, 2026 | 0d | $1.92 | -19.67% | 3 | 17 |
| Oct 20, 2026 | 1d | $2.05 | +5.67% | 1 | 26 |
| Oct 21, 2026 | 2d | $2.50 | +40.45% | 2 | 1,184 |
| Oct 22, 2026 | 3d | $2.44 | +11.93% | 3,010 | 1,351 |
| Oct 23, 2026 | 4d | $2.13 | -3.18% | 96 | 590 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.42 | -14.18% | 74 | 1,752 |
| Nov 6, 2026 | 18d | $2.53 | -6.30% | 25 | 380 |
| Nov 13, 2026 | 25d | $3.45 | +14.24% | 3 | 149 |
| Nov 27, 2026 | 39d | $3.39 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 P | $1.14 | -20.28% | 29 | 119 | OTM |
| 46 P | $1.36 | -14.47% | 392 | 2,232 | OTM |
| 46.5 P | $1.62 | -8.99% | 15 | 768 | ITM |
| 47 P | $1.86 | -5.58% | 46 | 233 | ITM |
| 47.5 P | $2.12 | -12.03% | 15 | 604 | ITM |
| 48 P | $2.45 | -8.24% | 16 | 470 | ITM |
| 48.5 P | $2.53 | -6.30% | 25 | 380 | ITM |
| 49 P | $3.71 | +17.41% | 1 | 35 | ITM |
| 49.5 P | $4.15 | +19.25% | 1 | 38 | ITM |
| 50 P | $4.00 | -8.88% | 74 | 258 | ITM |
| 50.5 P | $4.27 | -2.06% | 100 | 24 | ITM |
| 51 P | $4.50 | +0.22% | 2 | 35 | ITM |
| 51.5 P | $6.02 | +10.05% | 4 | 29 | ITM |