chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270617P00047000
IBIT Jun 17 2027 47.00 Put
optionOPRA

EODOct 14, 2026
5.90USD+9.259%(+0.50)38Vol2,227OI
Loading…
Underlying
IBIT
Underlying Price
$46.33
Type
Put
Strike
47
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$0.67
IBIT 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$1.03+22.62%912,056
Oct 20, 20261d$1.39+57.95%15257
Oct 21, 20262d$1.37+5.38%2960
Oct 22, 20263d$1.14+4.59%267
Oct 23, 20264d$1.40+19.66%5631,695
Oct 26, 20267d$1.42+7.58%12136
Oct 27, 20268d$1.58+20.61%3649
Oct 28, 20269d$1.75+26.81%1012
Oct 29, 202610d——00
Oct 30, 202611d$1.87+24.67%4251,773
Nov 6, 202618d$2.12+13.98%56247
Nov 13, 202625d$2.36+9.77%27573
Nov 20, 202632d$2.47+4.66%1,5545,887
Nov 27, 202639d$2.63+3.95%481
Nov 30, 202642d$2.91+11.49%6915
Dec 18, 202660d$3.17+4.62%492,131
Jan 15, 202788d$3.75+5.63%5413,599
Feb 19, 2027123d$4.40+4.76%68865
Mar 19, 2027151d$4.56-9.70%2327
May 21, 2027214d$5.45+3.81%4946
Jun 17, 2027241d$5.90+9.26%382,227
Sep 17, 2027333d$6.80+2.10%240
Dec 17, 2027424d$7.88+11.46%101,899
Jan 21, 2028459d$8.35+7.74%1182
Jun 16, 2028606d$8.75-22.22%3289
Dec 15, 2028788d$10.65+5.24%747
Jan 19, 2029823d$10.60+0.00%411
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
41 P$3.29+1.23%2041,008OTM
42 P$3.64-0.27%3871,348OTM
43 P$4.08+0.74%251,476OTM
44 P$4.48+2.99%101,821OTM
45 P$5.08+6.95%633,231OTM
46 P$5.50+3.77%11,372OTM
47 P$5.90+9.26%382,227ITM
48 P$6.25-2.65%100511ITM
49 P$7.00+6.06%91,247ITM
50 P$7.58+2.43%1504,209ITM
51 P$8.14+3.83%2601ITM
52 P$8.82+0.46%2432ITM
53 P$9.89+3.02%4263ITM