IBIT261127P00047000
IBIT Nov 27 2026 47.00 Put
optionOPRA
EODOct 15, 2026
2.53USD-8.333%(-0.23)27Vol81OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
47
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$0.82
IBIT 47 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.61 | -40.20% | 5,242 | 11,771 |
| Oct 19, 2026 | 0d | $0.84 | -30.58% | 1,933 | 2,007 |
| Oct 20, 2026 | 1d | $0.88 | -27.87% | 68 | 250 |
| Oct 21, 2026 | 2d | $1.30 | +1.56% | 2 | 41 |
| Oct 22, 2026 | 3d | $1.09 | -14.84% | 4 | 65 |
| Oct 23, 2026 | 4d | $1.17 | -18.18% | 619 | 1,594 |
| Oct 26, 2026 | 7d | $1.32 | -17.50% | 2 | 132 |
| Oct 27, 2026 | 8d | $1.31 | -5.76% | 1 | 28 |
| Oct 28, 2026 | 9d | $1.38 | -13.75% | 1 | 2 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $1.50 | -15.73% | 1,079 | 1,735 |
| Nov 6, 2026 | 18d | $1.86 | -5.58% | 46 | 233 |
| Nov 13, 2026 | 25d | $2.15 | -8.51% | 81 | 570 |
| Nov 20, 2026 | 32d | $2.36 | -7.45% | 9,572 | 6,823 |
| Nov 27, 2026 | 39d | $2.53 | -8.33% | 27 | 81 |
| Nov 30, 2026 | 42d | $2.61 | -5.09% | 9 | 910 |
| Dec 18, 2026 | 60d | $3.03 | -6.48% | 199 | 2,101 |
| Jan 15, 2027 | 88d | $3.55 | -7.31% | 40 | 3,337 |
| Feb 19, 2027 | 123d | $4.20 | +1.20% | 32 | 866 |
| Mar 19, 2027 | 151d | $5.05 | +6.32% | 1 | 326 |
| May 21, 2027 | 214d | $5.25 | +12.42% | 3 | 10 |
| Jun 17, 2027 | 241d | $5.90 | +9.26% | 38 | 2,227 |
| Sep 17, 2027 | 333d | $6.80 | +2.10% | 2 | 40 |
| Dec 17, 2027 | 424d | $7.88 | +11.46% | 10 | 1,899 |
| Jan 21, 2028 | 459d | $8.35 | +7.74% | 1 | 182 |
| Jun 16, 2028 | 606d | $8.75 | -22.22% | 3 | 289 |
| Dec 15, 2028 | 788d | $10.65 | +5.24% | 7 | 47 |
| Jan 19, 2029 | 823d | $10.60 | +3.11% | 1 | 8 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $1.44 | +24.14% | 8 | 162 | OTM |
| 44.5 P | $1.90 | +38.69% | 11 | 1,780 | OTM |
| 45 P | $1.56 | -13.81% | 30 | 112 | OTM |
| 45.5 P | $1.85 | +10.12% | 506 | 531 | OTM |
| 46 P | $1.97 | -13.22% | 2 | 929 | OTM |
| 46.5 P | $2.48 | +20.98% | 13 | 956 | ITM |
| 47 P | $2.53 | -8.33% | 27 | 81 | ITM |
| 47.5 P | $2.94 | +18.55% | 2 | 11 | ITM |
| 48 P | $3.10 | +10.71% | 10 | 18 | ITM |
| 48.5 P | $3.39 | +0.00% | 1 | 1 | ITM |
| 49 P | $3.36 | +0.00% | 1 | 1 | ITM |
| 49.5 P | — | — | 0 | 0 | ITM |
| 50 P | $4.45 | -4.30% | 10 | 11 | ITM |