IBIT261016P00044500
IBIT Oct 16 2026 44.50 Put
optionOPRA
ExpiredOct 15, 2026
0.06USD-50.000%(-0.06)6,282Vol15,236OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
44.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -50.00% | 6,282 | 15,236 |
| Oct 19, 2026 | 1d | $0.11 | -47.62% | 483 | 348 |
| Oct 20, 2026 | 2d | $0.16 | -40.74% | 751 | 601 |
| Oct 21, 2026 | 3d | $0.27 | -6.90% | 106 | 97 |
| Oct 22, 2026 | 4d | $0.28 | +21.74% | 85 | 90 |
| Oct 23, 2026 | 5d | $0.31 | -27.91% | 1,562 | 1,813 |
| Oct 26, 2026 | 8d | $0.51 | +0.00% | 64 | 64 |
| Oct 27, 2026 | 9d | $0.41 | +0.00% | 8 | 8 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.59 | -13.24% | 486 | 789 |
| Nov 6, 2026 | 19d | $0.96 | -5.88% | 261 | 887 |
| Nov 13, 2026 | 26d | $1.10 | -13.39% | 62 | 232 |
| Nov 27, 2026 | 40d | $1.90 | +38.69% | 11 | 1,780 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 P | $0.01 | -66.67% | 51 | 1,934 | OTM |
| 42 P | $0.02 | -50.00% | 303 | 19,165 | OTM |
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |