chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261113P00047000
IBIT Nov 13 2026 47.00 Put
optionOPRA

EODOct 15, 2026
2.15USD-8.511%(-0.20)81Vol570OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
47
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$0.82
IBIT 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.61-40.20%5,24211,771
Oct 19, 20260d$0.84-30.58%1,9332,007
Oct 20, 20261d$0.88-27.87%68250
Oct 21, 20262d$1.30+1.56%241
Oct 22, 20263d$1.09-14.84%465
Oct 23, 20264d$1.17-18.18%6191,594
Oct 26, 20267d$1.32-17.50%2132
Oct 27, 20268d$1.31-5.76%128
Oct 28, 20269d$1.38-13.75%12
Oct 29, 202610d——00
Oct 30, 202611d$1.50-15.73%1,0791,735
Nov 6, 202618d$1.86-5.58%46233
Nov 13, 202625d$2.15-8.51%81570
Nov 20, 202632d$2.36-7.45%9,5726,823
Nov 27, 202639d$2.53-8.33%2781
Nov 30, 202642d$2.61-5.09%9910
Dec 18, 202660d$3.03-6.48%1992,101
Jan 15, 202788d$3.55-7.31%403,337
Feb 19, 2027123d$4.20+1.20%32866
Mar 19, 2027151d$5.05+6.32%1326
May 21, 2027214d$5.25+12.42%310
Jun 17, 2027241d$5.90+9.26%382,227
Sep 17, 2027333d$6.80+2.10%240
Dec 17, 2027424d$7.88+11.46%101,899
Jan 21, 2028459d$8.35+7.74%1182
Jun 16, 2028606d$8.75-22.22%3289
Dec 15, 2028788d$10.65+5.24%747
Jan 19, 2029823d$10.60+3.11%18
IBIT Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
44 P$0.92-14.81%302624OTM
44.5 P$1.10-13.39%62232OTM
45 P$1.22-12.86%2201,901OTM
45.5 P$1.48-11.38%51309OTM
46 P$1.65-9.34%65979OTM
46.5 P$1.82-12.50%53428ITM
47 P$2.15-8.51%81570ITM
47.5 P$2.80+9.80%892ITM
48 P$2.68+14.04%9292ITM
48.5 P$3.45+14.24%3149ITM
49 P$3.45+4.55%1163ITM
49.5 P$4.02+16.52%12236ITM
50 P$3.96-0.50%1134ITM