IBIT261106P00047500
IBIT Nov 6 2026 47.50 Put
optionOPRA
EODOct 15, 2026
2.12USD-12.033%(-0.29)15Vol604OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
47.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$1.32
IBIT 47.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.00 | -29.58% | 1,574 | 2,613 |
| Oct 19, 2026 | 0d | $1.45 | -8.23% | 7 | 34 |
| Oct 20, 2026 | 1d | $1.27 | +44.32% | 3,328 | 3,314 |
| Oct 21, 2026 | 2d | $1.45 | -9.94% | 16 | 23 |
| Oct 22, 2026 | 3d | $2.23 | +32.74% | 1 | 604 |
| Oct 23, 2026 | 4d | $1.45 | -18.08% | 185 | 1,953 |
| Oct 26, 2026 | 7d | $1.56 | +14.71% | 10 | 47 |
| Oct 27, 2026 | 8d | $2.09 | +9.42% | 3 | 6 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $1.83 | -12.86% | 75 | 3,382 |
| Nov 6, 2026 | 18d | $2.12 | -12.03% | 15 | 604 |
| Nov 13, 2026 | 25d | $2.80 | +9.80% | 8 | 92 |
| Nov 27, 2026 | 39d | $2.94 | +18.55% | 2 | 11 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44.5 P | $0.96 | -5.88% | 261 | 887 | OTM |
| 45 P | $1.03 | -14.17% | 291 | 1,251 | OTM |
| 45.5 P | $1.14 | -20.28% | 29 | 119 | OTM |
| 46 P | $1.36 | -14.47% | 392 | 2,232 | OTM |
| 46.5 P | $1.62 | -8.99% | 15 | 768 | ITM |
| 47 P | $1.86 | -5.58% | 46 | 233 | ITM |
| 47.5 P | $2.12 | -12.03% | 15 | 604 | ITM |
| 48 P | $2.45 | -8.24% | 16 | 470 | ITM |
| 48.5 P | $2.53 | -6.30% | 25 | 380 | ITM |
| 49 P | $3.71 | +17.41% | 1 | 35 | ITM |
| 49.5 P | $4.15 | +19.25% | 1 | 38 | ITM |
| 50 P | $4.00 | -8.88% | 74 | 258 | ITM |
| 50.5 P | $4.27 | -2.06% | 100 | 24 | ITM |