IBIT261016P00047500
IBIT Oct 16 2026 47.50 Put
optionOPRA
ExpiredOct 15, 2026
1.00USD-29.577%(-0.42)1,574Vol2,613OI
IBIT261016P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0300 | 2.1300 | 0.9400 | 1.0000 | -29.577% | 1,574 | 1,481 | 0.000% |
| 2026-10-14 | 0.8900 | 1.5100 | 0.8900 | 1.4200 | +67.059% | 145 | 1,435 | -29.577% |
| 2026-10-13 | 0.7200 | 0.8900 | 0.6900 | 0.8500 | -12.371% | 564 | 1,411 | +17.647% |
| 2026-10-12 | 1.2300 | 1.2300 | 0.9500 | 0.9700 | -26.515% | 255 | 1,518 | +3.093% |
| 2026-10-09 | 1.1700 | 1.3300 | 1.0700 | 1.3200 | -20.000% | 89 | 1,574 | -24.242% |
| 2026-10-08 | 1.4900 | 2.1900 | 1.3900 | 1.6500 | +41.026% | 419 | 1,723 | -39.394% |
| 2026-10-07 | 1.2800 | 1.3400 | 1.1000 | 1.1700 | +91.803% | 497 | 1,774 | -14.530% |
| 2026-10-06 | 0.5500 | 0.6100 | 0.4600 | 0.6100 | -4.688% | 411 | 1,724 | +63.934% |
| 2026-10-05 | 0.6200 | 0.7500 | 0.5200 | 0.6400 | -39.048% | 339 | 1,606 | +56.250% |
| 2026-10-02 | 0.7100 | 1.1900 | 0.6500 | 1.0500 | -6.250% | 1,404 | 995 | -4.762% |
| 2026-10-01 | 1.3500 | 1.3700 | 1.0400 | 1.1200 | -17.647% | 538 | 860 | -10.714% |
| 2026-09-30 | 1.0800 | 1.4200 | 1.0800 | 1.3600 | -7.483% | 761 | 1,280 | -26.471% |
| 2026-09-29 | 1.3500 | 1.6400 | 1.2900 | 1.4700 | -9.259% | 347 | 1,281 | -31.973% |
| 2026-09-28 | 1.6200 | 1.7500 | 1.4000 | 1.6200 | +8.000% | 750 | 1,076 | -38.272% |
| 2026-09-25 | 1.5700 | 1.7600 | 1.4700 | 1.5000 | +2.041% | 944 | 572 | -33.333% |
| 2026-09-24 | 1.6900 | 1.7300 | 1.4700 | 1.4700 | -6.369% | 382 | 600 | -31.973% |
| 2026-09-23 | 1.3300 | 1.8000 | 1.3300 | 1.5700 | +28.689% | 430 | 314 | -36.306% |
| 2026-09-22 | 1.3900 | 1.4400 | 1.2200 | 1.2200 | -14.685% | 159 | 176 | -18.033% |
| 2026-09-21 | 1.6100 | 1.6500 | 1.4000 | 1.4300 | 0.000% | 212 | 0 | -30.070% |