IBIT261020P00046500
IBIT Oct 20 2026 46.50 Put
optionOPRA
EODOct 15, 2026
0.62USD-32.609%(-0.30)14Vol299OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
46.5
Expiration
Oct 20, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.32
IBIT 46.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.37 | -45.59% | 4,868 | 5,486 |
| Oct 19, 2026 | 0d | $0.61 | -26.51% | 406 | 471 |
| Oct 20, 2026 | 1d | $0.62 | -32.61% | 14 | 299 |
| Oct 21, 2026 | 2d | $0.74 | -25.25% | 26 | 70 |
| Oct 22, 2026 | 3d | $0.95 | -14.41% | 22 | 80 |
| Oct 23, 2026 | 4d | $0.91 | -20.87% | 2,869 | 2,372 |
| Oct 26, 2026 | 7d | $0.99 | -15.38% | 93 | 116 |
| Oct 27, 2026 | 8d | $1.12 | -15.79% | 41 | 72 |
| Oct 28, 2026 | 9d | $1.19 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 11d | $1.25 | -16.67% | 1,757 | 2,581 |
| Nov 6, 2026 | 18d | $1.62 | -8.99% | 15 | 768 |
| Nov 13, 2026 | 25d | $1.82 | -12.50% | 53 | 428 |
| Nov 27, 2026 | 39d | $2.48 | +20.98% | 13 | 956 |
IBIT Nearby Strikes · Oct 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 P | $0.10 | -37.50% | 86 | 62 | OTM |
| 44 P | $0.11 | -45.00% | 29 | 83 | OTM |
| 44.5 P | $0.16 | -40.74% | 751 | 601 | OTM |
| 45 P | $0.23 | -41.03% | 55 | 113 | OTM |
| 45.5 P | $0.32 | -34.69% | 55 | 170 | OTM |
| 46 P | $0.45 | -34.78% | 544 | 1,350 | OTM |
| 46.5 P | $0.62 | -32.61% | 14 | 299 | ITM |
| 47 P | $0.88 | -27.87% | 68 | 250 | ITM |
| 47.5 P | $1.27 | +44.32% | 3,328 | 3,314 | ITM |
| 48 P | $1.62 | -18.59% | 811 | 806 | ITM |
| 48.5 P | $2.05 | +5.67% | 1 | 26 | ITM |
| 49 P | $2.36 | +56.29% | 4 | 2 | ITM |
| 49.5 P | — | — | 0 | 0 | ITM |