IBIT261016P00043500
IBIT Oct 16 2026 43.50 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-50.000%(-0.03)797Vol13,102OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
43.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 43.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | -50.00% | 797 | 13,102 |
| Oct 19, 2026 | 1d | $0.07 | -46.15% | 96 | 105 |
| Oct 20, 2026 | 2d | $0.10 | -37.50% | 86 | 62 |
| Oct 21, 2026 | 3d | $0.32 | +113.33% | 79 | 92 |
| Oct 22, 2026 | 4d | $0.18 | -14.29% | 60 | 66 |
| Oct 23, 2026 | 5d | $0.18 | -33.33% | 476 | 1,352 |
| Oct 26, 2026 | 8d | $0.23 | -28.13% | 4 | 161 |
| Oct 27, 2026 | 9d | $0.25 | +0.00% | 15 | 19 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.39 | -20.41% | 324 | 2,058 |
| Nov 6, 2026 | 19d | $0.76 | +35.71% | 30 | 215 |
| Nov 13, 2026 | 26d | $0.78 | -16.13% | 123 | 158 |
| Nov 27, 2026 | 40d | $1.28 | +1.59% | 3 | 9 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 P | $0.01 | -66.67% | 1,317 | 1,555 | OTM |
| 41 P | $0.01 | -50.00% | 1,019 | 9,044 | OTM |
| 41.5 P | $0.01 | -66.67% | 51 | 1,934 | OTM |
| 42 P | $0.02 | -50.00% | 303 | 19,165 | OTM |
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |