IBIT261127P00046500
IBIT Nov 27 2026 46.50 Put
optionOPRA
EODOct 14, 2026
2.48USD+20.976%(+0.43)13Vol956OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
46.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$0.32
IBIT 46.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.37 | -45.59% | 4,868 | 5,486 |
| Oct 19, 2026 | 0d | $0.61 | -26.51% | 406 | 471 |
| Oct 20, 2026 | 1d | $0.62 | -32.61% | 14 | 299 |
| Oct 21, 2026 | 2d | $0.74 | -25.25% | 26 | 70 |
| Oct 22, 2026 | 3d | $0.95 | -14.41% | 22 | 80 |
| Oct 23, 2026 | 4d | $0.91 | -20.87% | 2,869 | 2,372 |
| Oct 26, 2026 | 7d | $0.99 | -15.38% | 93 | 116 |
| Oct 27, 2026 | 8d | $1.12 | -15.79% | 41 | 72 |
| Oct 28, 2026 | 9d | $1.19 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 11d | $1.25 | -16.67% | 1,757 | 2,581 |
| Nov 6, 2026 | 18d | $1.62 | -8.99% | 15 | 768 |
| Nov 13, 2026 | 25d | $1.82 | -12.50% | 53 | 428 |
| Nov 27, 2026 | 39d | $2.48 | +20.98% | 13 | 956 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 P | $1.28 | +1.59% | 3 | 9 | OTM |
| 44 P | $1.44 | +24.14% | 8 | 162 | OTM |
| 44.5 P | $1.90 | +38.69% | 11 | 1,780 | OTM |
| 45 P | $1.56 | -13.81% | 30 | 112 | OTM |
| 45.5 P | $1.85 | +10.12% | 506 | 531 | OTM |
| 46 P | $1.97 | -13.22% | 2 | 929 | OTM |
| 46.5 P | $2.48 | +20.98% | 13 | 956 | ITM |
| 47 P | $2.53 | -8.33% | 27 | 81 | ITM |
| 47.5 P | $2.94 | +18.55% | 2 | 11 | ITM |
| 48 P | $3.10 | +10.71% | 10 | 18 | ITM |
| 48.5 P | $3.39 | +0.00% | 1 | 1 | ITM |
| 49 P | $3.36 | +0.00% | 1 | 1 | ITM |
| 49.5 P | — | — | 0 | 0 | ITM |