IBIT261016P00046500
IBIT Oct 16 2026 46.50 Put
optionOPRA
ExpiredOct 16, 2026
0.34USD-8.108%(-0.03)25,976Vol5,486OI
IBIT261016P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.8100 | 0.1200 | 0.3400 | -8.108% | 25,976 | 5,486 | 0.000% |
| 2026-10-15 | 1.2400 | 1.4000 | 0.3000 | 0.3700 | -45.588% | 4,868 | 4,831 | -8.108% |
| 2026-10-14 | 0.4400 | 0.7500 | 0.3500 | 0.6800 | +100.000% | 1,981 | 4,694 | -50.000% |
| 2026-10-13 | 0.3900 | 0.4000 | 0.3000 | 0.3400 | -26.087% | 1,731 | 4,367 | 0.000% |
| 2026-10-12 | 0.6300 | 0.6400 | 0.4500 | 0.4600 | -38.667% | 1,516 | 4,571 | -26.087% |
| 2026-10-09 | 0.7300 | 0.7800 | 0.6000 | 0.7500 | -26.471% | 2,176 | 3,211 | -54.667% |
| 2026-10-08 | 0.9400 | 1.4800 | 0.8300 | 1.0200 | +50.000% | 580 | 3,141 | -66.667% |
| 2026-10-07 | 0.6900 | 0.8300 | 0.6400 | 0.6800 | +94.286% | 766 | 3,051 | -50.000% |
| 2026-10-06 | 0.3300 | 0.3500 | 0.2700 | 0.3500 | -2.778% | 255 | 2,950 | -2.857% |
| 2026-10-05 | 0.3600 | 0.4500 | 0.3000 | 0.3600 | -42.857% | 211 | 2,822 | -5.556% |
| 2026-10-02 | 0.4500 | 0.7500 | 0.4100 | 0.6300 | -13.699% | 787 | 2,741 | -46.032% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.6600 | 0.7300 | -17.978% | 1,157 | 2,152 | -53.425% |
| 2026-09-30 | 0.6500 | 0.9500 | 0.6500 | 0.8900 | -11.881% | 250 | 2,287 | -61.798% |
| 2026-09-29 | 0.9300 | 1.1600 | 0.8800 | 1.0100 | -4.717% | 1,332 | 1,404 | -66.337% |
| 2026-09-28 | 1.1200 | 1.3400 | 0.9900 | 1.0600 | +1.923% | 667 | 1,097 | -67.925% |
| 2026-09-25 | 1.1200 | 1.2600 | 1.0400 | 1.0400 | -3.704% | 185 | 974 | -67.308% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.0300 | 1.0800 | -10.000% | 561 | 801 | -68.519% |
| 2026-09-23 | 0.9500 | 1.2800 | 0.9000 | 1.2000 | +33.333% | 1,025 | 525 | -71.667% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -4.255% | 248 | 363 | -62.222% |
| 2026-09-21 | 1.1800 | 1.2200 | 0.9400 | 0.9400 | 0.000% | 392 | 0 | -63.830% |