IBIT261016P00044500
IBIT Oct 16 2026 44.50 Put
optionOPRA
ExpiredOct 15, 2026
0.06USD-50.000%(-0.06)6,282Vol15,236OI
IBIT261016P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2500 | 0.0300 | 0.0600 | -50.000% | 6,282 | 13,890 | 0.000% |
| 2026-10-14 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | +50.000% | 600 | 13,637 | -50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -42.857% | 87 | 13,686 | -25.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | -33.333% | 1,357 | 12,923 | -57.143% |
| 2026-10-09 | 0.2100 | 0.2500 | 0.1700 | 0.2100 | -41.667% | 3,231 | 12,540 | -71.429% |
| 2026-10-08 | 0.3300 | 0.5600 | 0.2700 | 0.3600 | +56.522% | 12,445 | 2,166 | -83.333% |
| 2026-10-07 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | +91.667% | 294 | 1,960 | -73.913% |
| 2026-10-06 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 69 | 1,967 | -50.000% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -48.000% | 157 | 1,876 | -53.846% |
| 2026-10-02 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | -13.793% | 643 | 2,217 | -76.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -21.622% | 69 | 2,189 | -79.310% |
| 2026-09-30 | 0.2500 | 0.4100 | 0.2500 | 0.3700 | -11.905% | 105 | 2,147 | -83.784% |
| 2026-09-29 | 0.4100 | 0.5100 | 0.3700 | 0.4200 | -12.500% | 892 | 2,195 | -85.714% |
| 2026-09-28 | 0.5100 | 0.6300 | 0.4400 | 0.4800 | 0.000% | 84 | 2,172 | -87.500% |
| 2026-09-25 | 0.5300 | 0.6100 | 0.4700 | 0.4800 | -5.882% | 579 | 2,168 | -87.500% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.5000 | 0.5100 | -12.069% | 1,176 | 1,396 | -88.235% |
| 2026-09-23 | 0.4600 | 0.6500 | 0.4600 | 0.5800 | +28.889% | 193 | 1,361 | -89.655% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -6.250% | 16 | 1,353 | -86.667% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | 0.000% | 1,509 | 0 | -87.500% |