IBIT261127P00044500
IBIT Nov 27 2026 44.50 Put
optionOPRA
EODOct 15, 2026
1.90USD+38.686%(+0.53)11Vol1,780OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
44.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.06 | -50.00% | 6,282 | 15,236 |
| Oct 19, 2026 | 0d | $0.11 | -47.62% | 483 | 348 |
| Oct 20, 2026 | 1d | $0.16 | -40.74% | 751 | 601 |
| Oct 21, 2026 | 2d | $0.27 | -6.90% | 106 | 97 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 85 | 90 |
| Oct 23, 2026 | 4d | $0.31 | -27.91% | 1,562 | 1,813 |
| Oct 26, 2026 | 7d | $0.51 | +0.00% | 64 | 64 |
| Oct 27, 2026 | 8d | $0.41 | +0.00% | 8 | 8 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.59 | -13.24% | 486 | 789 |
| Nov 6, 2026 | 18d | $0.96 | -5.88% | 261 | 887 |
| Nov 13, 2026 | 25d | $1.10 | -13.39% | 62 | 232 |
| Nov 27, 2026 | 39d | $1.90 | +38.69% | 11 | 1,780 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 P | $0.58 | -13.43% | 5 | 224 | OTM |
| 42 P | $0.77 | -7.23% | 8 | 46 | OTM |
| 42.5 P | $0.89 | -7.29% | 50 | 947 | OTM |
| 43 P | $1.14 | +0.88% | 6 | 36 | OTM |
| 43.5 P | $1.28 | +1.59% | 3 | 9 | OTM |
| 44 P | $1.44 | +24.14% | 8 | 162 | OTM |
| 44.5 P | $1.90 | +38.69% | 11 | 1,780 | OTM |
| 45 P | $1.56 | -13.81% | 30 | 112 | OTM |
| 45.5 P | $1.85 | +10.12% | 506 | 531 | OTM |
| 46 P | $1.97 | -13.22% | 2 | 929 | OTM |
| 46.5 P | $2.48 | +20.98% | 13 | 956 | ITM |
| 47 P | $2.53 | -8.33% | 27 | 81 | ITM |
| 47.5 P | $2.94 | +18.55% | 2 | 11 | ITM |