IBIT261022P00044500
IBIT Oct 22 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.28USD+21.739%(+0.05)85Vol90OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
44.5
Expiration
Oct 22, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.06 | -50.00% | 6,282 | 15,236 |
| Oct 19, 2026 | 0d | $0.11 | -47.62% | 483 | 348 |
| Oct 20, 2026 | 1d | $0.16 | -40.74% | 751 | 601 |
| Oct 21, 2026 | 2d | $0.27 | -6.90% | 106 | 97 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 85 | 90 |
| Oct 23, 2026 | 4d | $0.31 | -27.91% | 1,562 | 1,813 |
| Oct 26, 2026 | 7d | $0.51 | +0.00% | 64 | 64 |
| Oct 27, 2026 | 8d | $0.41 | +0.00% | 8 | 8 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.59 | -13.24% | 486 | 789 |
| Nov 6, 2026 | 18d | $0.96 | -5.88% | 261 | 887 |
| Nov 13, 2026 | 25d | $1.10 | -13.39% | 62 | 232 |
| Nov 27, 2026 | 39d | $1.90 | +38.69% | 11 | 1,780 |
IBIT Nearby Strikes · Oct 22, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 P | $0.14 | +55.56% | 5 | 5 | OTM |
| 42 P | $0.10 | -16.67% | 332 | 1,992 | OTM |
| 42.5 P | $0.11 | +0.00% | 21 | 21 | OTM |
| 43 P | $0.14 | -22.22% | 209 | 165 | OTM |
| 43.5 P | $0.18 | -14.29% | 60 | 66 | OTM |
| 44 P | $0.22 | -26.67% | 80 | 258 | OTM |
| 44.5 P | $0.28 | +21.74% | 85 | 90 | OTM |
| 45 P | $0.41 | -16.33% | 140 | 137 | OTM |
| 45.5 P | $0.46 | -34.29% | 38 | 42 | OTM |
| 46 P | $0.60 | -28.57% | 567 | 812 | OTM |
| 46.5 P | $0.95 | -14.41% | 22 | 80 | ITM |
| 47 P | $1.09 | -14.84% | 4 | 65 | ITM |
| 47.5 P | $2.23 | +32.74% | 1 | 604 | ITM |