IBIT261016P00041500
IBIT Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)51Vol1,934OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
41.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -66.67% | 51 | 1,934 |
| Oct 19, 2026 | 1d | $0.03 | -50.00% | 681 | 691 |
| Oct 20, 2026 | 2d | $0.09 | -35.71% | 1 | 14 |
| Oct 21, 2026 | 3d | $0.07 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 4d | $0.14 | +55.56% | 5 | 5 |
| Oct 23, 2026 | 5d | $0.08 | -27.27% | 218 | 1,739 |
| Oct 26, 2026 | 8d | $0.09 | +0.00% | 751 | 744 |
| Oct 27, 2026 | 9d | $0.12 | +9.09% | 404 | 433 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.19 | -20.83% | 1,045 | 5,192 |
| Nov 6, 2026 | 19d | $0.31 | -6.06% | 5 | 417 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $0.01 | -50.00% | 384 | 9,610 | OTM |
| 38 P | $0.01 | +0.00% | 64 | 16,245 | OTM |
| 39 P | $0.01 | -50.00% | 1,088 | 11,226 | OTM |
| 40 P | $0.01 | -50.00% | 2,010 | 19,307 | OTM |
| 40.5 P | $0.01 | -66.67% | 1,317 | 1,555 | OTM |
| 41 P | $0.01 | -50.00% | 1,019 | 9,044 | OTM |
| 41.5 P | $0.01 | -66.67% | 51 | 1,934 | OTM |
| 42 P | $0.02 | -50.00% | 303 | 19,165 | OTM |
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |