IBIT261016P00027000
IBIT Oct 16 2026 27.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)1Vol15,720OI
IBIT261016P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 15,719 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 13 | 15,719 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 13 | 15,720 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 22 | 15,710 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 15,710 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,050 | 15,366 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 15,365 | -50.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 15,365 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 15,402 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 15 | 15,393 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 10 | 15,388 | -75.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 5 | 15,388 | -80.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 15 | 15,381 | -80.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 15,380 | -85.714% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 15,381 | -83.333% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 3 | 15,382 | -88.889% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 21 | 15,403 | -85.714% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 15,402 | -90.000% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 20 | 15,382 | -90.909% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 161 | 15,382 | -90.909% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 246 | 15,354 | -90.909% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 656 | 14,753 | -92.308% |
| 2026-08-20 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 3,622 | 11,849 | -92.308% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -26.087% | 142 | 12,130 | -94.118% |
| 2026-08-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 525 | 11,737 | -95.652% |
| 2026-08-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 1,509 | 10,311 | -95.652% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 16 | 10,295 | -95.833% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 42 | 10,288 | -95.652% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 7 | 10,281 | -96.429% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 10,283 | -96.296% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 50 | 10,248 | -96.552% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 10 | 10,254 | -96.296% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -11.765% | 132 | 10,306 | -96.667% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -17.073% | 31 | 10,306 | -97.059% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +10.811% | 22 | 10,285 | -97.561% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1,200 | 9,085 | -97.297% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +11.429% | 3,050 | 9,064 | -97.436% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5,401 | 10,936 | -97.143% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 5 | 10,937 | -97.500% |
| 2026-07-22 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -7.143% | 2,005 | 9,070 | -97.436% |
| 2026-07-20 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | -16.000% | 7,621 | 1,453 | -97.619% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | +19.048% | 131 | 1,463 | -98.000% |
| 2026-07-16 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +2.439% | 2 | 1,464 | -97.619% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 3 | 1,462 | -97.561% |
| 2026-07-14 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | -20.690% | 100 | 1,402 | -97.826% |
| 2026-07-13 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +7.407% | 114 | 1,401 | -98.276% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 30 | 1,411 | -98.148% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -15.942% | 40 | 1,376 | -98.276% |
| 2026-07-08 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | +21.053% | 29 | 1,374 | -98.551% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 12 | 1,374 | -98.246% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -20.270% | 10 | 1,371 | -98.305% |
| 2026-07-02 | 0.8700 | 0.8700 | 0.7000 | 0.7400 | -12.941% | 20 | 1,361 | -98.649% |
| 2026-07-01 | 0.9000 | 0.9100 | 0.8400 | 0.8500 | -11.458% | 137 | 1,343 | -98.824% |
| 2026-06-30 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | +12.941% | 50 | 1,311 | -98.958% |
| 2026-06-29 | 0.9900 | 1.0400 | 0.8400 | 0.8500 | -15.842% | 2,044 | 2,289 | -98.824% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 2,289 | -99.010% |
| 2026-06-25 | 1.2200 | 1.2500 | 1.1000 | 1.1000 | -2.655% | 1,898 | 626 | -99.091% |
| 2026-06-24 | 0.9000 | 1.1300 | 0.8800 | 1.1300 | +68.657% | 65 | 620 | -99.115% |
| 2026-06-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -25.556% | 1 | 621 | -98.507% |
| 2026-06-18 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +45.161% | 16 | 621 | -98.889% |
| 2026-06-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 622 | -98.387% |
| 2026-06-15 | 0.5800 | 0.5900 | 0.5300 | 0.5700 | -25.974% | 36 | 621 | -98.246% |
| 2026-06-12 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | -12.500% | 270 | 420 | -98.701% |
| 2026-06-11 | 1.0300 | 1.0300 | 0.8800 | 0.8800 | -19.266% | 282 | 210 | -98.864% |
| 2026-06-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 1 | 214 | -99.083% |
| 2026-06-09 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +19.149% | 3 | 214 | -99.107% |
| 2026-06-08 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -35.616% | 122 | 134 | -98.936% |
| 2026-06-05 | 1.0900 | 1.4600 | 1.0900 | 1.4600 | +46.000% | 95 | 106 | -99.315% |
| 2026-06-04 | 1.0300 | 1.0300 | 0.9500 | 1.0000 | +14.943% | 56 | 113 | -99.000% |
| 2026-06-03 | 0.7600 | 0.8800 | 0.7600 | 0.8700 | +22.535% | 16 | 112 | -98.851% |
| 2026-06-02 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | +42.000% | 11 | 109 | -98.592% |
| 2026-05-29 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 7 | 105 | -98.000% |
| 2026-05-28 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +1.852% | 22 | 105 | -98.182% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 104 | -98.148% |
| 2026-05-26 | 0.6600 | 0.6600 | 0.4600 | 0.5500 | 0.000% | 10 | 96 | -98.182% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2 | 94 | -98.182% |
| 2026-05-21 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 0.000% | 34 | 91 | -98.214% |
| 2026-05-20 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | -6.667% | 45 | 83 | -98.214% |
| 2026-05-19 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -4.762% | 64 | 98 | -98.333% |
| 2026-05-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 98 | -98.413% |
| 2026-05-15 | 0.5700 | 0.6300 | 0.5400 | 0.5600 | +5.660% | 104 | 74 | -98.214% |
| 2026-05-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 74 | -98.113% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 1 | 73 | -98.182% |
| 2026-05-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 72 | -98.361% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -4.918% | 12 | 62 | -98.276% |
| 2026-05-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 2 | 62 | -98.361% |
| 2026-05-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 62 | -98.551% |
| 2026-04-27 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.000% | 6 | 57 | -98.684% |
| 2026-04-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 10 | 47 | -98.684% |
| 2026-04-21 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | +2.353% | 47 | 53 | -98.851% |
| 2026-04-20 | 0.8500 | 0.8800 | 0.8200 | 0.8500 | -20.561% | 36 | 46 | -98.824% |
| 2026-04-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 6 | 46 | -99.065% |
| 2026-04-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.490% | 1 | 46 | -99.099% |
| 2026-04-07 | 1.5100 | 1.5200 | 1.5100 | 1.5100 | -9.581% | 40 | 46 | -99.338% |
| 2026-03-31 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 6 | 6 | -99.401% |