IBIT261016C00070000
IBIT Oct 16 2026 70.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)400Vol8,508OI
IBIT261016C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 400 | 8,621 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 8,629 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,630 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,638 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 791 | 8,879 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 133 | 8,872 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 8,873 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 8,873 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 148 | 8,904 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 8,904 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 118 | 9,014 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 9,014 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 17 | 9,192 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 573 | 9,421 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2,023 | 8,615 | -66.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 1,139 | 9,211 | -83.333% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 407 | 9,316 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 111 | 9,317 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 226 | 9,137 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 17 | 9,144 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 45 | 9,144 | -75.000% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 98 | 9,224 | -80.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 13 | 9,366 | -80.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 503 | 9,720 | -80.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 156 | 9,724 | -83.333% |
| 2026-09-04 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 126 | 9,839 | -87.500% |
| 2026-09-03 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +200.000% | 310 | 9,918 | -91.667% |
| 2026-09-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 295 | 9,991 | -75.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 128 | 9,874 | -83.333% |
| 2026-08-31 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 151 | 9,741 | -83.333% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 89 | 9,727 | -85.714% |
| 2026-08-27 | 0.1000 | 0.1300 | 0.0900 | 0.1100 | +22.222% | 1,455 | 8,521 | -90.909% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 87 | 8,541 | -88.889% |
| 2026-08-25 | 0.1500 | 0.1700 | 0.1200 | 0.1300 | -18.750% | 726 | 9,153 | -92.308% |
| 2026-08-24 | 0.1600 | 0.2100 | 0.1300 | 0.1600 | 0.000% | 747 | 8,918 | -93.750% |
| 2026-08-21 | 0.1500 | 0.2000 | 0.1400 | 0.1600 | +60.000% | 1,557 | 8,069 | -93.750% |
| 2026-08-20 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +66.667% | 925 | 7,261 | -90.000% |
| 2026-08-19 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +100.000% | 69 | 7,213 | -83.333% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 7,213 | -66.667% |
| 2026-08-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 7,214 | -75.000% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 7,219 | -66.667% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 7,219 | -75.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 7,221 | -75.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 7,226 | -75.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 7,236 | -80.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 7,231 | -83.333% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 17 | 7,231 | -80.000% |
| 2026-08-03 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 15 | 7,216 | -83.333% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 7,216 | -80.000% |
| 2026-07-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 7,218 | -83.333% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 7,217 | -80.000% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 62 | 7,221 | -83.333% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 7,251 | -83.333% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 50 | 7,251 | -83.333% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 7 | 7,254 | -85.714% |
| 2026-07-20 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 55 | 7,199 | -83.333% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 7,200 | -83.333% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 7,210 | -85.714% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 78 | 7,210 | -85.714% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 7,210 | -85.714% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 7,210 | -85.714% |
| 2026-07-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 11 | 7,213 | -87.500% |
| 2026-07-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 7,214 | -87.500% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 3 | 7,215 | -87.500% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 50 | 7,265 | -88.889% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 7,256 | -90.000% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 24 | 7,266 | -87.500% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 7,293 | -88.889% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 51 | 7,318 | -85.714% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 164 | 7,424 | -85.714% |
| 2026-06-22 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 33 | 7,424 | -90.000% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 7,425 | -90.000% |
| 2026-06-17 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | -7.692% | 40 | 7,395 | -91.667% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 7,390 | -92.308% |
| 2026-06-15 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | +27.273% | 56 | 7,383 | -92.857% |
| 2026-06-12 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 122 | 7,405 | -90.909% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 158 | 7,287 | -93.333% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 11 | 7,298 | -92.857% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 7,299 | -93.750% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 203 | 7,178 | -94.444% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 15 | 7,181 | -93.750% |
| 2026-06-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 26 | 7,170 | -95.000% |
| 2026-06-03 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 0.000% | 85 | 7,273 | -95.238% |
| 2026-06-02 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | -19.231% | 339 | 7,269 | -95.238% |
| 2026-06-01 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 89 | 7,205 | -96.154% |
| 2026-05-29 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | +7.407% | 34 | 7,198 | -96.552% |
| 2026-05-28 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 367 | 7,444 | -96.296% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.2500 | 0.3100 | -3.125% | 214 | 7,434 | -96.774% |
| 2026-05-26 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 485 | 7,680 | -96.875% |
| 2026-05-22 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -12.821% | 77 | 7,686 | -97.059% |
| 2026-05-21 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 28 | 7,658 | -97.436% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 6 | 7,696 | -97.500% |
| 2026-05-19 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 180 | 7,711 | -97.368% |
| 2026-05-18 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | -25.455% | 207 | 7,666 | -97.561% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 4 | 7,663 | -98.182% |
| 2026-05-14 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +13.793% | 16 | 7,665 | -98.485% |
| 2026-05-13 | 0.5700 | 0.5800 | 0.5100 | 0.5800 | -3.333% | 196 | 7,840 | -98.276% |
| 2026-05-12 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | -9.091% | 438 | 8,242 | -98.333% |
| 2026-05-11 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | +13.793% | 16 | 8,250 | -98.485% |
| 2026-05-08 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | -10.769% | 115 | 8,338 | -98.276% |
| 2026-05-07 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -7.143% | 10 | 8,333 | -98.462% |
| 2026-05-06 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -4.110% | 110 | 8,234 | -98.571% |
| 2026-05-05 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +10.606% | 81 | 8,186 | -98.630% |
| 2026-05-04 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | +24.528% | 8 | 8,189 | -98.485% |
| 2026-05-01 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +12.766% | 2 | 8,189 | -98.113% |
| 2026-04-30 | 0.4600 | 0.4700 | 0.4100 | 0.4700 | +2.174% | 22 | 8,169 | -97.872% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -2.128% | 31 | 8,167 | -97.826% |
| 2026-04-28 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | -7.843% | 32 | 8,172 | -97.872% |
| 2026-04-27 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -15.000% | 57 | 8,148 | -98.039% |
| 2026-04-24 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 79 | 8,098 | -98.333% |
| 2026-04-23 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | -11.765% | 60 | 8,147 | -98.333% |
| 2026-04-22 | 0.6400 | 0.7100 | 0.6300 | 0.6800 | +33.333% | 100 | 8,114 | -98.529% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -7.273% | 108 | 8,207 | -98.039% |
| 2026-04-20 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | -15.385% | 140 | 8,144 | -98.182% |
| 2026-04-17 | 0.6500 | 0.7300 | 0.6400 | 0.6500 | +16.071% | 21 | 8,144 | -98.462% |
| 2026-04-16 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.000% | 125 | 8,144 | -98.214% |
| 2026-04-15 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | -3.448% | 13 | 8,241 | -98.214% |
| 2026-04-14 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | +11.538% | 52 | 8,246 | -98.276% |
| 2026-04-13 | 0.4600 | 0.5200 | 0.3900 | 0.5200 | 0.000% | 587 | 8,261 | -98.077% |
| 2026-04-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 3 | 7,813 | -98.077% |
| 2026-04-09 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | +2.000% | 1,116 | 7,810 | -98.039% |
| 2026-04-08 | 0.5400 | 0.5700 | 0.4800 | 0.5000 | +11.111% | 50 | 6,810 | -98.000% |
| 2026-04-07 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -15.094% | 2 | 6,822 | -97.778% |
| 2026-04-06 | 0.5500 | 0.5800 | 0.5200 | 0.5300 | +6.000% | 24 | 6,823 | -98.113% |
| 2026-04-02 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | -10.714% | 83 | 6,916 | -98.000% |
| 2026-04-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 6,916 | -98.214% |
| 2026-03-31 | 0.5600 | 0.5800 | 0.5200 | 0.5300 | -3.636% | 16 | 6,915 | -98.113% |
| 2026-03-30 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -5.172% | 39 | 6,913 | -98.182% |
| 2026-03-27 | 0.5400 | 0.6300 | 0.5400 | 0.5800 | -10.769% | 48 | 6,914 | -98.276% |
| 2026-03-26 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | -16.667% | 48 | 6,895 | -98.462% |
| 2026-03-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 2 | 6,924 | -98.718% |
| 2026-03-24 | 0.7200 | 0.7700 | 0.6800 | 0.6800 | -16.049% | 8 | 6,926 | -98.529% |
| 2026-03-23 | 0.8400 | 0.8600 | 0.7400 | 0.8100 | +1.250% | 117 | 6,924 | -98.765% |
| 2026-03-20 | 0.7900 | 0.8100 | 0.7600 | 0.8000 | -4.762% | 379 | 6,814 | -98.750% |
| 2026-03-19 | 0.8100 | 0.8400 | 0.7600 | 0.8400 | -1.176% | 20 | 6,487 | -98.810% |
| 2026-03-18 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -20.561% | 1,012 | 6,484 | -98.824% |
| 2026-03-17 | 1.0700 | 1.0800 | 1.0200 | 1.0700 | 0.000% | 78 | 5,509 | -99.065% |
| 2026-03-16 | 1.1200 | 1.1500 | 1.0100 | 1.0700 | +12.632% | 445 | 5,482 | -99.065% |
| 2026-03-13 | 1.0800 | 1.1100 | 0.9500 | 0.9500 | +3.261% | 122 | 5,109 | -98.947% |
| 2026-03-12 | 0.9300 | 0.9700 | 0.8600 | 0.9200 | -4.167% | 50 | 5,221 | -98.913% |
| 2026-03-11 | 0.9700 | 0.9800 | 0.9200 | 0.9600 | +2.128% | 325 | 5,254 | -98.958% |
| 2026-03-10 | 0.9000 | 1.0500 | 0.8500 | 0.9400 | +10.588% | 417 | 4,952 | -98.936% |
| 2026-03-09 | 0.9000 | 0.9300 | 0.8300 | 0.8500 | +1.190% | 75 | 4,559 | -98.824% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | -15.152% | 166 | 4,562 | -98.810% |
| 2026-03-05 | 1.0300 | 1.0400 | 0.9700 | 0.9900 | -12.389% | 44 | 4,646 | -98.990% |
| 2026-03-04 | 1.0300 | 1.1700 | 1.0200 | 1.1300 | +39.506% | 486 | 4,648 | -99.115% |
| 2026-03-03 | 0.7200 | 0.8200 | 0.7100 | 0.8100 | -4.706% | 123 | 4,336 | -98.765% |
| 2026-03-02 | 0.6800 | 0.8800 | 0.6600 | 0.8500 | +32.812% | 1,205 | 4,304 | -98.824% |
| 2026-02-27 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | -13.514% | 77 | 3,600 | -98.438% |
| 2026-02-26 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | -12.941% | 132 | 3,567 | -98.649% |
| 2026-02-25 | 0.6700 | 0.8500 | 0.6700 | 0.8500 | +46.552% | 53 | 3,476 | -98.824% |
| 2026-02-24 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 0.000% | 91 | 3,476 | -98.276% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -22.667% | 185 | 3,483 | -98.276% |
| 2026-02-20 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | +2.740% | 42 | 3,555 | -98.667% |
| 2026-02-19 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -2.667% | 45 | 3,544 | -98.630% |
| 2026-02-18 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | -3.846% | 65 | 3,519 | -98.667% |
| 2026-02-17 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | -12.360% | 15 | 3,484 | -98.718% |
| 2026-02-13 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | +15.584% | 4 | 3,481 | -98.876% |
| 2026-02-12 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -12.500% | 49 | 3,481 | -98.701% |
| 2026-02-11 | 0.9000 | 0.9100 | 0.8400 | 0.8800 | -12.871% | 298 | 3,447 | -98.864% |
| 2026-02-10 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -11.404% | 30 | 3,415 | -99.010% |
| 2026-02-09 | 1.0200 | 1.1600 | 1.0200 | 1.1400 | 0.000% | 400 | 3,410 | -99.123% |
| 2026-02-06 | 0.9700 | 1.1500 | 0.9700 | 1.1400 | +25.275% | 522 | 3,522 | -99.123% |
| 2026-02-05 | 1.2800 | 1.3200 | 0.9000 | 0.9100 | -40.909% | 738 | 3,091 | -98.901% |
| 2026-02-04 | 1.7500 | 1.7500 | 1.4400 | 1.5400 | -1.911% | 154 | 2,618 | -99.351% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.4700 | 1.5700 | -12.778% | 220 | 2,689 | -99.363% |
| 2026-02-02 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -28.000% | 2,088 | 2,748 | -99.444% |
| 2026-01-30 | 2.2800 | 2.5000 | 2.2500 | 2.5000 | +3.306% | 3,090 | 4,759 | -99.600% |
| 2026-01-29 | 2.8000 | 2.8000 | 2.3200 | 2.4200 | -20.132% | 139 | 2,129 | -99.587% |
| 2026-01-28 | 3.1800 | 3.2200 | 3.0300 | 3.0300 | +5.208% | 84 | 2,084 | -99.670% |
| 2026-01-27 | 2.7800 | 2.9500 | 2.7600 | 2.8800 | +2.491% | 155 | 2,074 | -99.653% |
| 2026-01-26 | 2.8300 | 2.9300 | 2.7400 | 2.8100 | -10.794% | 77 | 2,094 | -99.644% |
| 2026-01-23 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | +0.639% | 6 | 2,092 | -99.683% |
| 2026-01-22 | 3.0800 | 3.1600 | 3.0000 | 3.1300 | -5.152% | 74 | 2,094 | -99.681% |
| 2026-01-21 | 3.2000 | 3.3000 | 2.8100 | 3.3000 | +3.774% | 96 | 2,097 | -99.697% |
| 2026-01-20 | 3.4200 | 3.4500 | 3.1500 | 3.1800 | -22.628% | 222 | 2,083 | -99.686% |
| 2026-01-16 | 4.3500 | 4.3500 | 4.1100 | 4.1100 | -3.747% | 63 | 2,003 | -99.757% |
| 2026-01-15 | 4.5100 | 4.6000 | 4.2700 | 4.2700 | -12.140% | 71 | 2,003 | -99.766% |
| 2026-01-14 | 4.2500 | 4.8600 | 4.2500 | 4.8600 | +25.258% | 206 | 2,039 | -99.794% |
| 2026-01-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +7.778% | 5 | 1,923 | -99.742% |
| 2026-01-12 | 3.6000 | 3.9000 | 3.6000 | 3.6000 | 0.000% | 106 | 1,918 | -99.722% |
| 2026-01-09 | 3.8500 | 3.8500 | 3.5900 | 3.6000 | -5.013% | 35 | 1,841 | -99.722% |
| 2026-01-08 | 3.6500 | 3.9000 | 3.6500 | 3.7900 | -1.558% | 53 | 1,810 | -99.736% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -9.412% | 19 | 1,778 | -99.740% |
| 2026-01-06 | 4.4700 | 4.4700 | 3.9100 | 4.2500 | -7.609% | 118 | 1,762 | -99.765% |
| 2026-01-05 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +24.324% | 25 | 1,755 | -99.783% |
| 2026-01-02 | 3.5000 | 3.9100 | 3.5000 | 3.7000 | +10.448% | 241 | 1,755 | -99.730% |
| 2025-12-31 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -5.634% | 42 | 1,587 | -99.701% |
| 2025-12-30 | 3.5500 | 3.6500 | 3.5100 | 3.5500 | +4.412% | 45 | 1,587 | -99.718% |
| 2025-12-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -3.134% | 51 | 1,570 | -99.706% |
| 2025-12-26 | 3.5500 | 3.5500 | 3.4500 | 3.5100 | -1.404% | 28 | 1,565 | -99.715% |
| 2025-12-24 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | -3.784% | 17 | 1,571 | -99.719% |
| 2025-12-23 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.070% | 10 | 1,571 | -99.730% |
| 2025-12-22 | 4.1500 | 4.2000 | 3.7400 | 3.7400 | -2.857% | 107 | 1,568 | -99.733% |
| 2025-12-19 | 3.9200 | 4.1500 | 3.7500 | 3.8500 | +11.594% | 172 | 1,526 | -99.740% |
| 2025-12-18 | 4.1300 | 4.1500 | 3.4000 | 3.4500 | -6.757% | 82 | 1,504 | -99.710% |
| 2025-12-17 | 4.0100 | 4.0100 | 3.7000 | 3.7000 | -6.801% | 13 | 1,430 | -99.730% |
| 2025-12-16 | 3.9500 | 4.0900 | 3.9100 | 3.9700 | +6.150% | 79 | 1,430 | -99.748% |
| 2025-12-15 | 4.2600 | 4.2600 | 3.7000 | 3.7400 | -16.889% | 256 | 1,449 | -99.733% |
| 2025-12-12 | 4.8400 | 4.8400 | 4.4700 | 4.5000 | -6.250% | 71 | 1,279 | -99.778% |
| 2025-12-11 | 4.5600 | 4.8000 | 4.5500 | 4.8000 | -10.280% | 57 | 1,278 | -99.792% |
| 2025-12-10 | 5.1400 | 5.3500 | 5.0900 | 5.3500 | -2.727% | 63 | 1,268 | -99.813% |
| 2025-12-09 | 5.1000 | 5.6500 | 5.1000 | 5.5000 | +12.245% | 155 | 1,256 | -99.818% |
| 2025-12-08 | 5.1500 | 5.2000 | 4.8000 | 4.9000 | -0.204% | 118 | 1,180 | -99.796% |
| 2025-12-05 | 5.1000 | 5.1200 | 4.8100 | 4.9100 | -7.880% | 23 | 1,147 | -99.796% |
| 2025-12-04 | 5.2900 | 5.4000 | 5.2900 | 5.3300 | -4.991% | 22 | 1,140 | -99.812% |
| 2025-12-03 | 5.5000 | 5.6500 | 5.5000 | 5.6100 | +3.889% | 61 | 1,133 | -99.822% |
| 2025-12-02 | 4.8500 | 5.5500 | 4.8300 | 5.4000 | +25.874% | 101 | 1,103 | -99.815% |
| 2025-12-01 | 4.2900 | 4.3900 | 4.0400 | 4.2900 | -20.556% | 535 | 1,061 | -99.767% |
| 2025-11-28 | 5.5500 | 5.6000 | 5.4000 | 5.4000 | 0.000% | 38 | 902 | -99.815% |
| 2025-11-26 | 4.8200 | 5.4000 | 4.8200 | 5.4000 | +11.340% | 125 | 758 | -99.815% |
| 2025-11-25 | 4.8500 | 4.9500 | 4.7500 | 4.8500 | -4.715% | 491 | 758 | -99.794% |
| 2025-11-24 | 4.6500 | 5.1000 | 4.4000 | 5.0900 | +15.945% | 77 | 333 | -99.804% |
| 2025-11-21 | 4.3200 | 4.6500 | 4.2500 | 4.3900 | -7.773% | 100 | 296 | -99.772% |
| 2025-11-20 | 5.3500 | 5.3500 | 4.7200 | 4.7600 | -11.359% | 119 | 264 | -99.790% |
| 2025-11-19 | 5.7500 | 5.7500 | 5.2500 | 5.3700 | -12.255% | 30 | 166 | -99.814% |
| 2025-11-18 | 6.0000 | 6.1500 | 5.8700 | 6.1200 | +6.435% | 31 | 146 | -99.837% |
| 2025-11-17 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | 0.000% | 124 | 119 | -99.826% |