IBIT261016C00040000
IBIT Oct 16 2026 40.00 Call
optionOPRA
ExpiredOct 15, 2026
6.65USD+6.571%(+0.41)157Vol18,435OI
IBIT261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4100 | 6.7100 | 5.3100 | 6.6500 | +6.571% | 157 | 18,511 | 0.000% |
| 2026-10-14 | 6.9500 | 6.9500 | 6.1500 | 6.2400 | -12.727% | 146 | 18,606 | +6.571% |
| 2026-10-13 | 7.2500 | 7.4000 | 7.0200 | 7.1500 | +4.380% | 127 | 18,645 | -6.993% |
| 2026-10-12 | 6.7700 | 7.0500 | 6.6000 | 6.8500 | +2.239% | 450 | 18,934 | -2.920% |
| 2026-10-09 | 6.8700 | 7.1700 | 6.6900 | 6.7000 | +5.346% | 61 | 19,030 | -0.746% |
| 2026-10-08 | 6.6900 | 6.8500 | 5.7000 | 6.3600 | -11.911% | 1,214 | 20,016 | +4.560% |
| 2026-10-07 | 7.2400 | 7.3500 | 6.9500 | 7.2200 | -15.059% | 67 | 20,040 | -7.895% |
| 2026-10-06 | 8.9500 | 9.1300 | 8.4500 | 8.5000 | -0.701% | 45 | 20,043 | -21.765% |
| 2026-10-05 | 8.9000 | 9.0500 | 8.2600 | 8.5600 | +10.737% | 58 | 20,059 | -22.313% |
| 2026-10-02 | 9.3900 | 9.5000 | 7.6400 | 7.7300 | -6.530% | 883 | 20,145 | -13.972% |
| 2026-10-01 | 7.4300 | 8.4000 | 7.4300 | 8.2700 | +10.414% | 159 | 20,300 | -19.589% |
| 2026-09-30 | 8.6000 | 8.6000 | 7.4900 | 7.4900 | -0.133% | 53 | 20,341 | -11.215% |
| 2026-09-29 | 7.9000 | 8.0000 | 7.2000 | 7.5000 | +3.448% | 72 | 20,379 | -11.333% |
| 2026-09-28 | 7.6300 | 7.7500 | 7.1000 | 7.2500 | -6.932% | 87 | 20,400 | -8.276% |
| 2026-09-25 | 7.7500 | 7.8300 | 7.5500 | 7.7900 | -4.417% | 340 | 20,664 | -14.634% |
| 2026-09-24 | 7.7500 | 8.2500 | 7.6000 | 8.1500 | +2.516% | 138 | 20,693 | -18.405% |
| 2026-09-23 | 8.2000 | 8.2000 | 7.6800 | 7.9500 | -12.348% | 313 | 20,709 | -16.352% |
| 2026-09-22 | 8.9000 | 9.3500 | 8.7000 | 9.0700 | -1.946% | 160 | 20,712 | -26.681% |
| 2026-09-21 | 8.3500 | 9.3400 | 8.2700 | 9.2500 | +45.669% | 2,026 | 21,287 | -28.108% |
| 2026-09-18 | 5.0000 | 6.5000 | 5.0000 | 6.3500 | +62.821% | 3,648 | 22,871 | +4.724% |
| 2026-09-17 | 3.8800 | 4.2000 | 3.8800 | 3.9000 | +1.036% | 131 | 22,894 | +70.513% |
| 2026-09-16 | 3.7000 | 4.0200 | 3.4800 | 3.8600 | -1.026% | 573 | 23,047 | +72.280% |
| 2026-09-15 | 4.2800 | 4.5500 | 3.5800 | 3.9000 | -28.440% | 406 | 22,881 | +70.513% |
| 2026-09-14 | 4.7500 | 5.5500 | 4.7500 | 5.4500 | +20.044% | 1,856 | 24,517 | +22.018% |
| 2026-09-11 | 4.6000 | 5.7500 | 4.3500 | 4.5400 | -1.732% | 1,511 | 24,242 | +46.476% |
| 2026-09-10 | 4.5500 | 4.7000 | 4.3900 | 4.6200 | -9.766% | 228 | 24,270 | +43.939% |
| 2026-09-09 | 5.7200 | 5.7200 | 5.1000 | 5.1200 | -3.030% | 163 | 24,262 | +29.883% |
| 2026-09-08 | 5.2500 | 5.4000 | 4.8500 | 5.2800 | -11.261% | 158 | 24,262 | +25.947% |
| 2026-09-04 | 5.7800 | 6.0100 | 5.5700 | 5.9500 | -14.388% | 261 | 24,257 | +11.765% |
| 2026-09-03 | 5.2500 | 7.0700 | 5.2500 | 6.9500 | +46.316% | 773 | 24,261 | -4.317% |
| 2026-09-02 | 4.5000 | 4.8500 | 4.5000 | 4.7500 | -3.061% | 121 | 24,290 | +40.000% |
| 2026-09-01 | 4.9400 | 5.3000 | 4.7000 | 4.9000 | -10.909% | 158 | 24,259 | +35.714% |
| 2026-08-31 | 5.1500 | 5.7200 | 5.0400 | 5.5000 | +10.000% | 861 | 23,852 | +20.909% |
| 2026-08-28 | 5.8500 | 5.9800 | 4.8400 | 5.0000 | -20.000% | 371 | 23,850 | +33.000% |
| 2026-08-27 | 6.0000 | 6.7000 | 5.9500 | 6.2500 | +11.607% | 533 | 23,792 | +6.400% |
| 2026-08-26 | 5.5600 | 5.7000 | 5.2500 | 5.6000 | -4.924% | 392 | 24,715 | +18.750% |
| 2026-08-25 | 5.8000 | 6.2200 | 5.5500 | 5.8900 | +0.170% | 384 | 24,796 | +12.903% |
| 2026-08-24 | 5.9500 | 6.5000 | 5.4500 | 5.8800 | +13.077% | 2,779 | 24,329 | +13.095% |
| 2026-08-21 | 5.2000 | 5.5500 | 4.8800 | 5.2000 | +52.941% | 2,359 | 23,732 | +27.885% |
| 2026-08-20 | 3.1000 | 3.5000 | 2.7600 | 3.4000 | +70.854% | 6,287 | 25,435 | +95.588% |
| 2026-08-19 | 1.0200 | 2.2000 | 1.0200 | 1.9900 | +107.292% | 8,451 | 25,814 | +234.171% |
| 2026-08-18 | 0.9300 | 1.1000 | 0.9000 | 0.9600 | 0.000% | 1,727 | 26,316 | +592.708% |
| 2026-08-17 | 0.7700 | 0.9900 | 0.7500 | 0.9600 | +33.333% | 1,767 | 26,122 | +592.708% |
| 2026-08-14 | 0.7400 | 0.7700 | 0.6600 | 0.7200 | -13.253% | 2,137 | 25,021 | +823.611% |
| 2026-08-13 | 0.8700 | 0.9300 | 0.7500 | 0.8300 | -2.353% | 3,867 | 23,750 | +701.205% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.8300 | 0.8500 | -9.574% | 3,128 | 25,458 | +682.353% |
| 2026-08-11 | 1.0700 | 1.0700 | 0.8600 | 0.9400 | -10.476% | 3,119 | 24,139 | +607.447% |
| 2026-08-10 | 1.2000 | 1.2000 | 0.9900 | 1.0500 | -13.223% | 4,167 | 21,582 | +533.333% |
| 2026-08-07 | 1.2700 | 1.3100 | 1.1700 | 1.2100 | +6.140% | 3,827 | 20,499 | +449.587% |
| 2026-08-06 | 1.1300 | 1.2500 | 1.1100 | 1.1400 | -10.236% | 1,499 | 20,662 | +483.333% |
| 2026-08-05 | 1.1400 | 1.2700 | 1.0800 | 1.2700 | +7.627% | 506 | 21,020 | +423.622% |
| 2026-08-04 | 1.0600 | 1.1900 | 1.0200 | 1.1800 | +6.306% | 1,801 | 20,296 | +463.559% |
| 2026-08-03 | 0.8400 | 1.1400 | 0.8400 | 1.1100 | +19.355% | 1,726 | 19,903 | +499.099% |
| 2026-07-31 | 1.1900 | 1.1900 | 0.9000 | 0.9300 | -30.597% | 1,170 | 20,333 | +615.054% |
| 2026-07-30 | 1.3900 | 1.4500 | 1.3200 | 1.3400 | +13.559% | 989 | 19,665 | +396.269% |
| 2026-07-29 | 1.3000 | 1.4000 | 1.1800 | 1.1800 | -0.840% | 3,404 | 17,282 | +463.559% |
| 2026-07-28 | 1.1300 | 1.1900 | 1.0400 | 1.1900 | -18.493% | 670 | 17,245 | +458.824% |
| 2026-07-27 | 1.5000 | 1.6300 | 1.3600 | 1.4600 | +5.036% | 4,009 | 14,416 | +355.479% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.2900 | 1.3900 | -8.553% | 893 | 15,741 | +378.417% |
| 2026-07-23 | 1.6600 | 1.7000 | 1.5200 | 1.5200 | -19.149% | 8,058 | 10,014 | +337.500% |
| 2026-07-22 | 1.8800 | 1.9600 | 1.8200 | 1.8800 | -6.931% | 412 | 10,884 | +253.723% |
| 2026-07-21 | 1.9600 | 2.1900 | 1.9600 | 2.0200 | +21.687% | 1,304 | 10,846 | +229.208% |
| 2026-07-20 | 1.5400 | 1.8000 | 1.4500 | 1.6600 | +10.667% | 1,480 | 10,155 | +300.602% |
| 2026-07-17 | 1.2000 | 1.5000 | 1.1900 | 1.5000 | +1.351% | 1,101 | 10,011 | +343.333% |
| 2026-07-16 | 1.5200 | 1.6200 | 1.4700 | 1.4800 | -9.202% | 121 | 9,949 | +349.324% |
| 2026-07-15 | 1.8700 | 1.8900 | 1.6300 | 1.6300 | -4.118% | 168 | 9,894 | +307.975% |
| 2026-07-14 | 1.5300 | 1.7600 | 1.4900 | 1.7000 | +34.921% | 935 | 9,349 | +291.176% |
| 2026-07-13 | 1.3300 | 1.3900 | 1.2000 | 1.2600 | -21.250% | 517 | 9,429 | +427.778% |
| 2026-07-10 | 1.7200 | 1.8300 | 1.6000 | 1.6000 | +3.226% | 192 | 9,479 | +315.625% |
| 2026-07-09 | 1.4900 | 1.5900 | 1.3800 | 1.5500 | +7.639% | 88 | 9,457 | +329.032% |
| 2026-07-08 | 1.4000 | 1.5000 | 1.3400 | 1.4400 | -14.793% | 536 | 9,886 | +361.806% |
| 2026-07-07 | 1.6300 | 1.8600 | 1.6000 | 1.6900 | -5.587% | 331 | 9,676 | +293.491% |
| 2026-07-06 | 1.4000 | 1.8600 | 1.3200 | 1.7900 | +21.769% | 1,008 | 9,104 | +271.508% |
| 2026-07-02 | 1.4500 | 1.5300 | 1.4400 | 1.4700 | +22.500% | 539 | 9,006 | +352.381% |
| 2026-07-01 | 0.9700 | 1.2800 | 0.9700 | 1.2000 | +21.212% | 1,433 | 8,282 | +454.167% |
| 2026-06-30 | 0.9800 | 1.0200 | 0.9100 | 0.9900 | -17.500% | 379 | 8,297 | +571.717% |
| 2026-06-29 | 1.1700 | 1.2900 | 1.0900 | 1.2000 | -5.512% | 93 | 8,285 | +454.167% |
| 2026-06-26 | 1.2700 | 1.3500 | 1.1900 | 1.2700 | +3.252% | 282 | 8,058 | +423.622% |
| 2026-06-25 | 1.4800 | 1.4800 | 1.1500 | 1.2300 | -5.385% | 97 | 8,062 | +440.650% |
| 2026-06-24 | 1.4700 | 1.5000 | 1.2600 | 1.3000 | -20.245% | 1,213 | 8,639 | +411.538% |
| 2026-06-23 | 1.5600 | 1.7800 | 1.5600 | 1.6300 | -20.488% | 1,443 | 7,324 | +307.975% |
| 2026-06-22 | 2.3100 | 2.4300 | 2.0500 | 2.0500 | +5.128% | 136 | 7,243 | +224.390% |
| 2026-06-18 | 2.2000 | 2.2000 | 1.8000 | 1.9500 | -12.556% | 301 | 7,202 | +241.026% |
| 2026-06-17 | 2.3000 | 2.6000 | 2.1900 | 2.2300 | -8.230% | 83 | 7,566 | +198.206% |
| 2026-06-16 | 2.6600 | 2.6600 | 2.4300 | 2.4300 | -14.437% | 253 | 7,654 | +173.663% |
| 2026-06-15 | 2.9400 | 3.1000 | 2.8000 | 2.8400 | +29.680% | 314 | 7,693 | +134.155% |
| 2026-06-12 | 2.2300 | 2.4400 | 2.1900 | 2.1900 | -7.203% | 159 | 7,739 | +203.653% |
| 2026-06-11 | 2.3400 | 2.3800 | 2.2200 | 2.3600 | +10.280% | 553 | 7,608 | +181.780% |
| 2026-06-10 | 2.2400 | 2.3100 | 2.0900 | 2.1400 | -2.283% | 554 | 7,383 | +210.748% |
| 2026-06-09 | 2.2000 | 2.2100 | 2.0000 | 2.1900 | -12.048% | 170 | 7,327 | +203.653% |
| 2026-06-08 | 2.4600 | 2.6300 | 2.4600 | 2.4900 | +22.059% | 64 | 7,312 | +167.068% |
| 2026-06-05 | 2.4800 | 2.4800 | 1.8800 | 2.0400 | -23.596% | 535 | 7,133 | +225.980% |
| 2026-06-04 | 2.6000 | 2.7900 | 2.5000 | 2.6700 | -11.000% | 5,779 | 1,666 | +149.064% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -9.639% | 663 | 1,286 | +121.667% |
| 2026-06-02 | 3.8500 | 3.8500 | 3.3200 | 3.3200 | -26.386% | 247 | 1,248 | +100.301% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.5100 | 4.5100 | -16.015% | 39 | 1,232 | +47.450% |
| 2026-05-29 | 5.3600 | 5.7200 | 5.2400 | 5.3700 | +0.750% | 18 | 1,224 | +23.836% |
| 2026-05-28 | 5.1500 | 5.3300 | 5.1500 | 5.3300 | -12.479% | 23 | 1,237 | +24.765% |
| 2026-05-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -7.306% | 1 | 1,236 | +9.195% |
| 2026-05-26 | 7.0000 | 7.0000 | 6.5700 | 6.5700 | -8.750% | 143 | 1,116 | +1.218% |
| 2026-05-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 1,116 | -7.639% |
| 2026-05-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 1,116 | -6.993% |
| 2026-05-19 | 6.9800 | 7.1500 | 6.9800 | 7.1500 | 0.000% | 12 | 1,116 | -6.993% |
| 2026-05-18 | 7.2500 | 7.2500 | 7.0000 | 7.1500 | -13.543% | 17 | 1,115 | -6.993% |
| 2026-05-15 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -10.595% | 1 | 1,116 | -19.589% |
| 2026-05-14 | 8.8000 | 9.2500 | 8.8000 | 9.2500 | +7.809% | 7 | 1,113 | -28.108% |
| 2026-05-13 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -5.193% | 1 | 1,112 | -22.494% |
| 2026-05-12 | 9.1000 | 9.1000 | 8.8100 | 9.0500 | -5.729% | 23 | 1,113 | -26.519% |
| 2026-05-11 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +9.714% | 13 | 1,117 | -30.729% |
| 2026-05-08 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +1.156% | 3 | 1,117 | -24.000% |
| 2026-05-07 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | -10.825% | 7 | 1,118 | -23.121% |
| 2026-05-06 | 9.9500 | 9.9500 | 9.5900 | 9.7000 | -0.103% | 23 | 1,124 | -31.443% |
| 2026-05-05 | 9.6000 | 9.7400 | 9.5500 | 9.7100 | +7.530% | 27 | 1,115 | -31.514% |
| 2026-05-04 | 8.4300 | 9.2500 | 8.4300 | 9.0300 | +8.795% | 26 | 1,113 | -26.357% |
| 2026-05-01 | 8.0000 | 8.6000 | 8.0000 | 8.3000 | +10.814% | 10 | 1,117 | -19.880% |
| 2026-04-30 | 7.5800 | 7.5800 | 7.4500 | 7.4900 | +7.000% | 51 | 1,140 | -11.215% |
| 2026-04-29 | 7.6700 | 7.6700 | 7.0000 | 7.0000 | -6.040% | 23 | 1,130 | -5.000% |
| 2026-04-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 1 | 1,129 | -10.738% |
| 2026-04-27 | 8.1400 | 8.3000 | 7.8000 | 7.8000 | -5.225% | 8 | 1,131 | -14.744% |
| 2026-04-24 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -6.795% | 2 | 1,130 | -19.198% |
| 2026-04-22 | 8.8000 | 8.9500 | 8.7000 | 8.8300 | +13.496% | 14 | 1,127 | -24.689% |
| 2026-04-21 | 7.5200 | 7.7800 | 7.5200 | 7.7800 | +0.387% | 6 | 1,128 | -14.524% |
| 2026-04-20 | 7.3600 | 7.7500 | 7.3400 | 7.7500 | -4.557% | 6 | 1,125 | -14.194% |
| 2026-04-17 | 7.9000 | 8.6500 | 7.9000 | 8.1200 | +7.550% | 82 | 1,125 | -18.103% |
| 2026-04-16 | 6.8000 | 7.5500 | 6.8000 | 7.5500 | +0.801% | 27 | 1,158 | -11.921% |
| 2026-04-15 | 7.0500 | 7.4900 | 6.9300 | 7.4900 | +4.609% | 19 | 1,144 | -11.215% |
| 2026-04-14 | 7.3000 | 7.8000 | 7.1600 | 7.1600 | +11.700% | 21 | 1,148 | -7.123% |
| 2026-04-13 | 6.4000 | 6.4700 | 6.3500 | 6.4100 | -5.596% | 31 | 1,153 | +3.744% |
| 2026-04-10 | 6.4000 | 6.9000 | 6.4000 | 6.7900 | +2.105% | 74 | 1,135 | -2.062% |
| 2026-04-09 | 6.0300 | 6.6500 | 6.0300 | 6.6500 | +3.101% | 36 | 1,151 | 0.000% |
| 2026-04-08 | 6.8500 | 6.8500 | 6.2000 | 6.4500 | +19.444% | 38 | 1,131 | +3.101% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.448% | 5 | 1,143 | +23.148% |
| 2026-04-06 | 6.0000 | 6.2100 | 5.9300 | 6.0300 | +15.296% | 21 | 1,143 | +10.282% |
| 2026-04-02 | 5.0700 | 5.3000 | 5.0500 | 5.2300 | -12.101% | 30 | 1,126 | +27.151% |
| 2026-04-01 | 5.8700 | 5.9500 | 5.7700 | 5.9500 | +5.310% | 24 | 1,126 | +11.765% |
| 2026-03-31 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +6.604% | 9 | 1,132 | +17.699% |
| 2026-03-30 | 5.6700 | 5.6700 | 5.3000 | 5.3000 | 0.000% | 11 | 1,128 | +25.472% |
| 2026-03-27 | 5.4700 | 5.4700 | 5.2000 | 5.3000 | -12.972% | 22 | 1,122 | +25.472% |
| 2026-03-26 | 6.3400 | 6.3400 | 6.0900 | 6.0900 | -11.739% | 22 | 1,123 | +9.195% |
| 2026-03-25 | 7.2300 | 7.2300 | 6.9000 | 6.9000 | +5.828% | 8 | 1,121 | -3.623% |
| 2026-03-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -6.857% | 15 | 1,123 | +1.994% |
| 2026-03-23 | 7.0000 | 7.2000 | 6.8800 | 7.0000 | +5.581% | 36 | 1,124 | -5.000% |
| 2026-03-20 | 6.6500 | 6.6500 | 6.5700 | 6.6300 | -3.070% | 26 | 1,134 | +0.302% |
| 2026-03-19 | 6.6000 | 6.8400 | 6.3500 | 6.8400 | -4.603% | 19 | 1,147 | -2.778% |
| 2026-03-18 | 7.5000 | 7.5000 | 7.1000 | 7.1700 | -13.926% | 219 | 1,161 | -7.252% |
| 2026-03-17 | 8.0200 | 8.4000 | 8.0200 | 8.3300 | +1.834% | 42 | 1,353 | -20.168% |
| 2026-03-16 | 8.2000 | 8.4000 | 7.9200 | 8.1800 | +12.363% | 77 | 1,347 | -18.704% |
| 2026-03-13 | 7.9800 | 8.3000 | 7.2800 | 7.2800 | +4.000% | 178 | 1,344 | -8.654% |
| 2026-03-12 | 7.0000 | 7.0200 | 6.7000 | 7.0000 | -1.823% | 42 | 1,230 | -5.000% |
| 2026-03-11 | 6.9000 | 7.2000 | 6.8300 | 7.1300 | +3.333% | 19 | 1,200 | -6.732% |
| 2026-03-10 | 7.1700 | 7.4000 | 6.9000 | 6.9000 | +6.977% | 52 | 1,191 | -3.623% |
| 2026-03-09 | 6.7000 | 6.7500 | 6.4500 | 6.4500 | +3.200% | 71 | 1,212 | +3.101% |
| 2026-03-06 | 6.4500 | 6.5200 | 6.2500 | 6.2500 | -13.194% | 21 | 1,159 | +6.400% |
| 2026-03-05 | 7.8700 | 7.8700 | 7.1500 | 7.2000 | -11.111% | 15 | 1,149 | -7.639% |
| 2026-03-04 | 7.2500 | 8.3500 | 7.2500 | 8.1000 | +28.571% | 101 | 1,154 | -17.901% |
| 2026-03-03 | 6.1000 | 6.4000 | 5.7500 | 6.3000 | -5.689% | 17 | 1,143 | +5.556% |
| 2026-03-02 | 5.4400 | 6.8000 | 5.4400 | 6.6800 | +24.860% | 127 | 1,140 | -0.449% |
| 2026-02-27 | 5.5000 | 5.5600 | 5.3100 | 5.3500 | -10.535% | 102 | 1,140 | +24.299% |
| 2026-02-26 | 6.0000 | 6.0600 | 5.8000 | 5.9800 | -8.000% | 21 | 1,119 | +11.204% |
| 2026-02-25 | 5.6500 | 6.7000 | 5.6500 | 6.5000 | +26.214% | 60 | 1,075 | +2.308% |
| 2026-02-24 | 4.8500 | 5.2000 | 4.8300 | 5.1500 | +0.980% | 188 | 1,075 | +29.126% |
| 2026-02-23 | 5.6800 | 5.6900 | 5.0000 | 5.1000 | -16.803% | 109 | 1,071 | +30.392% |
| 2026-02-20 | 5.9500 | 6.1800 | 5.9500 | 6.1300 | +1.997% | 82 | 1,005 | +8.483% |
| 2026-02-19 | 5.7500 | 6.0300 | 5.7200 | 6.0100 | +4.522% | 183 | 968 | +10.649% |
| 2026-02-18 | 6.0000 | 6.1000 | 5.7200 | 5.7500 | -10.156% | 25 | 889 | +15.652% |
| 2026-02-17 | 6.4000 | 6.5000 | 6.0000 | 6.4000 | -4.478% | 44 | 892 | +3.906% |
| 2026-02-13 | 6.2500 | 6.8000 | 6.2500 | 6.7000 | +18.166% | 144 | 844 | -0.746% |
| 2026-02-12 | 6.5500 | 6.5500 | 5.6700 | 5.6700 | -11.406% | 33 | 844 | +17.284% |
| 2026-02-11 | 6.6500 | 6.6500 | 6.0300 | 6.4000 | -7.781% | 84 | 844 | +3.906% |
| 2026-02-10 | 7.0000 | 7.1500 | 6.8400 | 6.9400 | -7.713% | 157 | 846 | -4.179% |
| 2026-02-09 | 7.2000 | 7.7500 | 7.0500 | 7.5200 | +0.267% | 135 | 785 | -11.569% |
| 2026-02-06 | 6.7900 | 7.8000 | 6.7500 | 7.5000 | +29.310% | 431 | 751 | -11.333% |
| 2026-02-05 | 7.5000 | 7.6400 | 5.8000 | 5.8000 | -34.315% | 247 | 660 | +14.655% |
| 2026-02-04 | 9.1000 | 9.1000 | 8.3800 | 8.8300 | +3.638% | 24 | 612 | -24.689% |
| 2026-02-03 | 9.9900 | 10.1500 | 8.5200 | 8.5200 | -17.681% | 53 | 602 | -21.948% |
| 2026-02-02 | 10.3000 | 10.6600 | 10.3000 | 10.3500 | -15.854% | 9 | 561 | -35.749% |
| 2026-01-30 | 12.1700 | 12.3000 | 12.1300 | 12.3000 | -2.226% | 5 | 555 | -45.935% |
| 2026-01-29 | 12.9800 | 12.9800 | 12.5800 | 12.5800 | -17.128% | 3 | 552 | -47.138% |
| 2026-01-28 | 15.0700 | 15.1800 | 15.0700 | 15.1800 | +1.335% | 2 | 554 | -56.192% |
| 2026-01-27 | 14.4100 | 14.9800 | 14.4100 | 14.9800 | +5.493% | 10 | 554 | -55.607% |
| 2026-01-26 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -9.841% | 3 | 550 | -53.169% |
| 2026-01-23 | 15.4000 | 15.7500 | 15.4000 | 15.7500 | +4.305% | 25 | 547 | -57.778% |
| 2026-01-22 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | -0.330% | 2 | 544 | -55.960% |
| 2026-01-20 | 15.7300 | 15.7300 | 15.1500 | 15.1500 | -14.888% | 6 | 542 | -56.106% |
| 2026-01-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.067% | 2 | 547 | -62.640% |
| 2026-01-15 | 18.4500 | 18.7500 | 18.4500 | 18.7500 | -2.698% | 7 | 547 | -64.533% |
| 2026-01-14 | 18.5500 | 19.2700 | 18.5500 | 19.2700 | +9.364% | 6 | 545 | -65.490% |
| 2026-01-13 | 16.7700 | 17.6200 | 16.7000 | 17.6200 | +8.765% | 4 | 548 | -62.259% |
| 2026-01-12 | 16.0000 | 16.7000 | 15.9500 | 16.2000 | -0.735% | 29 | 550 | -58.951% |
| 2026-01-09 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +5.974% | 3 | 546 | -59.252% |
| 2026-01-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.347% | 8 | 543 | -56.818% |
| 2026-01-07 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -3.155% | 1 | 543 | -59.127% |
| 2026-01-06 | 17.6300 | 17.7000 | 16.3600 | 16.8000 | -6.667% | 13 | 543 | -60.417% |
| 2026-01-05 | 17.7500 | 18.0200 | 17.7500 | 18.0000 | +14.650% | 6 | 540 | -63.056% |
| 2026-01-02 | 15.9000 | 15.9000 | 15.5000 | 15.7000 | +8.276% | 17 | 540 | -57.643% |
| 2025-12-31 | 14.6600 | 14.6600 | 14.5000 | 14.5000 | -5.105% | 11 | 542 | -54.138% |
| 2025-12-30 | 15.1000 | 15.2800 | 15.1000 | 15.2800 | +3.383% | 3 | 542 | -56.479% |
| 2025-12-29 | 14.8000 | 14.8300 | 14.7800 | 14.7800 | +0.203% | 12 | 542 | -55.007% |
| 2025-12-26 | 14.6000 | 14.7500 | 14.6000 | 14.7500 | -0.338% | 3 | 537 | -54.915% |
| 2025-12-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 4 | 531 | -55.068% |
| 2025-12-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.183% | 1 | 531 | -55.667% |
| 2025-12-22 | 16.3000 | 16.3000 | 15.8200 | 15.8200 | +6.174% | 8 | 530 | -57.965% |
| 2025-12-19 | 15.4000 | 15.5000 | 14.9000 | 14.9000 | +2.405% | 6 | 525 | -55.369% |
| 2025-12-18 | 15.5800 | 15.5800 | 14.5500 | 14.5500 | -0.342% | 2 | 522 | -54.296% |
| 2025-12-17 | 16.1500 | 16.5000 | 14.4200 | 14.6000 | 0.000% | 34 | 520 | -54.452% |
| 2025-12-15 | 15.1500 | 15.1500 | 14.5000 | 14.6000 | -11.246% | 14 | 499 | -54.452% |
| 2025-12-12 | 17.5000 | 17.5000 | 16.4500 | 16.4500 | +0.305% | 6 | 507 | -59.574% |
| 2025-12-11 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | -6.286% | 2 | 501 | -59.451% |
| 2025-12-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.559% | 2 | 500 | -62.000% |
| 2025-12-09 | 18.3500 | 18.7000 | 18.3500 | 18.5300 | +13.333% | 8 | 500 | -64.112% |
| 2025-12-05 | 16.8500 | 16.8500 | 16.3500 | 16.3500 | -6.304% | 3 | 494 | -59.327% |
| 2025-12-04 | 17.7000 | 17.7000 | 17.4500 | 17.4500 | -3.644% | 3 | 494 | -61.891% |
| 2025-12-03 | 17.9500 | 18.1100 | 17.8700 | 18.1100 | +4.986% | 5 | 492 | -63.280% |
| 2025-12-02 | 17.2000 | 17.4200 | 17.2000 | 17.2500 | +18.151% | 454 | 492 | -61.449% |
| 2025-12-01 | 15.0100 | 15.0100 | 14.5000 | 14.6000 | -15.116% | 476 | 492 | -54.452% |
| 2025-11-28 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | +8.176% | 8 | 66 | -61.337% |
| 2025-11-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.226% | 10 | 66 | -58.176% |
| 2025-11-24 | 15.1200 | 16.4300 | 15.1200 | 16.4300 | +12.611% | 23 | 56 | -59.525% |
| 2025-11-21 | 16.0000 | 16.0000 | 14.5000 | 14.5900 | -6.174% | 22 | 44 | -54.421% |
| 2025-11-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -11.143% | 20 | 29 | -57.235% |
| 2025-11-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 15 | 17 | -62.000% |
| 2025-11-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.167% | 1 | 2 | -64.054% |
| 2025-11-17 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | 0.000% | 1 | 1 | -62.556% |