IBIT261016C00023000
IBIT Oct 16 2026 23.00 Call
optionOPRA
ExpiredOct 15, 2026
22.94USD-1.587%(-0.37)15Vol25OI
IBIT261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.64 | 22.94 | 22.57 | 22.94 | -1.587% | 15 | 17 | 0.000% |
| 2026-10-14 | 23.32 | 23.37 | 23.26 | 23.31 | -2.672% | 14 | 9 | -1.587% |
| 2026-10-13 | 24.12 | 24.12 | 23.95 | 23.95 | -3.583% | 3 | 6 | -4.217% |
| 2026-09-23 | 24.84 | 24.84 | 24.84 | 24.84 | +22.667% | 2 | 6 | -7.649% |
| 2026-09-16 | 20.25 | 20.25 | 20.25 | 20.25 | -3.110% | 1 | 6 | +13.284% |
| 2026-09-10 | 20.90 | 20.90 | 20.90 | 20.90 | -3.464% | 1 | 5 | +9.761% |
| 2026-09-09 | 21.65 | 21.65 | 21.65 | 21.65 | -2.697% | 1 | 4 | +5.958% |
| 2026-09-04 | 22.11 | 22.25 | 22.11 | 22.25 | +62.172% | 2 | 2 | +3.101% |
| 2026-07-06 | 12.88 | 13.74 | 12.88 | 13.72 | +9.410% | 68 | 2 | +67.201% |
| 2026-07-02 | 12.46 | 12.57 | 12.46 | 12.54 | +6.814% | 24 | 1 | +82.935% |
| 2026-07-01 | 11.72 | 11.81 | 11.72 | 11.74 | -8.353% | 36 | 0 | +95.400% |
| 2026-06-09 | 12.82 | 12.91 | 12.81 | 12.81 | 0.000% | 56 | 0 | +79.079% |