HOOD280121P00220000
HOOD Jan 21 2028 220.00 Put
optionOPRA
InactiveAug 14, 2026
125.50USD+8.564%(+9.90)2Vol3OI
HOOD280121P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 125.50 | 125.50 | 125.50 | 125.50 | +8.564% | 2 | 1 | 0.000% |
| 2026-07-15 | 115.60 | 115.60 | 115.60 | 115.60 | +0.522% | 1 | 1 | +8.564% |
| 2026-07-06 | 115.00 | 115.00 | 115.00 | 115.00 | +3.847% | 1 | 0 | +9.130% |
| 2026-01-14 | 110.45 | 110.74 | 110.45 | 110.74 | +1.942% | 2 | 15 | +13.329% |
| 2026-01-05 | 108.63 | 108.63 | 108.63 | 108.63 | -1.380% | 2 | 13 | +15.530% |
| 2025-12-26 | 110.15 | 110.15 | 110.15 | 110.15 | -0.317% | 1 | 13 | +13.936% |
| 2025-12-24 | 110.50 | 110.50 | 110.50 | 110.50 | +0.592% | 2 | 13 | +13.575% |
| 2025-12-23 | 109.84 | 109.85 | 109.73 | 109.85 | +0.595% | 4 | 13 | +14.247% |
| 2025-11-06 | 109.20 | 109.20 | 109.20 | 109.20 | +9.080% | 10 | 11 | +14.927% |
| 2025-10-31 | 100.11 | 100.11 | 100.11 | 100.11 | -9.705% | 10 | 11 | +25.362% |
| 2025-10-22 | 110.87 | 110.87 | 110.87 | 110.87 | +7.641% | 1 | 2 | +13.196% |
| 2025-10-13 | 103.00 | 103.00 | 103.00 | 103.00 | +5.652% | 1 | 1 | +21.845% |
| 2025-10-07 | 97.49 | 97.49 | 97.49 | 97.49 | 0.000% | 1 | 1 | +28.731% |