HOOD280121P00195000
HOOD Jan 21 2028 195.00 Put
optionOPRA
InactiveOct 8, 2026
92.41USD+5.131%(+4.51)2Vol28OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
195
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$111.00
HOOD 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.00 | +8.26% | 1 | 0 |
| Dec 18, 2026 | 45d | $109.95 | +12.19% | 4 | 0 |
| Jan 15, 2027 | 73d | $86.92 | +7.37% | 1 | 0 |
| Mar 19, 2027 | 136d | $71.76 | -0.06% | 2 | 0 |
| Jun 17, 2027 | 226d | $85.24 | +4.40% | 10 | 26 |
| Dec 17, 2027 | 409d | $86.05 | -9.11% | 2 | 35 |
| Jan 21, 2028 | 444d | $92.41 | +5.13% | 2 | 28 |
| Dec 15, 2028 | 773d | $102.07 | +3.05% | 6 | 5 |
| Jan 19, 2029 | 808d | $113.20 | +24.74% | 15 | 15 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $62.77 | -1.15% | 1 | 23 | ITM |
| 170 P | $64.83 | -12.70% | 1 | 1,002 | ITM |
| 175 P | $82.40 | +13.83% | 1 | 99 | ITM |
| 180 P | $79.89 | -6.56% | 1 | 36 | ITM |
| 185 P | $82.09 | +4.57% | 2 | 31 | ITM |
| 190 P | $79.55 | -9.40% | 2 | 82 | ITM |
| 195 P | $92.41 | +5.13% | 2 | 28 | ITM |
| 200 P | $103.92 | +5.63% | 1 | 86 | ITM |
| 210 P | $108.30 | +3.93% | 10 | 17 | ITM |
| 220 P | $125.50 | +8.56% | 2 | 3 | ITM |
| 230 P | $140.50 | -8.47% | 74 | 0 | ITM |
| 240 P | $123.40 | -2.68% | 1 | 0 | ITM |
| 250 P | $157.45 | +4.61% | 3 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.