HOOD270521P00145000
HOOD May 21 2027 145.00 Put
optionOPRA
InactiveSep 30, 2026
42.78USD+4.418%(+1.81)1Vol105OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
145
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$61.00
HOOD 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $49.70 | +1.64% | 1 | 0 |
| Nov 13, 2026 | 10d | $60.80 | +13.96% | 1 | 0 |
| Nov 20, 2026 | 17d | $60.50 | +13.40% | 19 | 0 |
| Nov 27, 2026 | 24d | $62.05 | +14.80% | 17 | 0 |
| Dec 4, 2026 | 31d | $61.55 | +16.24% | 1 | 0 |
| Dec 18, 2026 | 45d | $61.55 | +12.83% | 72 | 1 |
| Jan 15, 2027 | 73d | $53.53 | -1.65% | 2 | 158 |
| Feb 19, 2027 | 108d | $62.22 | +75.51% | 51 | 66 |
| Mar 19, 2027 | 136d | $49.40 | +21.17% | 1 | 29 |
| Apr 16, 2027 | 164d | $46.70 | +22.25% | 2 | 5 |
| May 21, 2027 | 199d | $42.78 | +4.42% | 1 | 105 |
| Jun 17, 2027 | 226d | $56.85 | +11.47% | 2 | 14 |
| Sep 17, 2027 | 318d | $54.25 | +17.55% | 1 | 106 |
| Dec 17, 2027 | 409d | $55.85 | +25.93% | 5 | 35 |
| Jan 21, 2028 | 444d | $65.55 | +9.54% | 25 | 878 |
| Feb 18, 2028 | 472d | $66.29 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $63.50 | +5.83% | 2 | 288 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $30.30 | -1.37% | 5 | 108 | ITM |
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
| 135 P | $31.85 | -6.46% | 54 | 54 | ITM |
| 140 P | $50.27 | +25.83% | 10 | 120 | ITM |
| 145 P | $42.78 | +4.42% | 1 | 105 | ITM |
| 150 P | $45.15 | +4.76% | 2 | 33 | ITM |
| 155 P | $55.38 | +23.42% | 1 | 8 | ITM |
| 160 P | $54.90 | +7.86% | 3 | 93 | ITM |
| 165 P | $62.50 | +0.00% | 95 | 93 | ITM |
| 170 P | — | — | 0 | 0 | ITM |
| 175 P | $79.75 | -0.44% | 20 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.