HOOD270521P00145000
HOOD May 21 2027 145.00 Put
optionOPRA
InactiveSep 30, 2026
42.78USD+4.418%(+1.81)1Vol105OI
HOOD270521P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 42.78 | 42.78 | 42.78 | 42.78 | +4.418% | 1 | 104 | 0.000% |
| 2026-09-18 | 40.97 | 40.97 | 40.97 | 40.97 | -1.396% | 1 | 103 | +4.418% |
| 2026-09-09 | 41.55 | 41.55 | 41.55 | 41.55 | -1.773% | 2 | 103 | +2.960% |
| 2026-09-08 | 42.30 | 42.30 | 42.30 | 42.30 | +6.818% | 2 | 105 | +1.135% |
| 2026-09-04 | 39.60 | 39.60 | 39.60 | 39.60 | -16.702% | 6 | 100 | +8.030% |
| 2026-08-26 | 47.50 | 47.54 | 47.48 | 47.54 | -2.262% | 17 | 95 | -10.013% |
| 2026-08-24 | 48.64 | 48.64 | 48.64 | 48.64 | -18.730% | 2 | 95 | -12.048% |
| 2026-08-04 | 59.85 | 59.85 | 59.85 | 59.85 | +8.621% | 2 | 95 | -28.521% |
| 2026-07-17 | 55.40 | 55.40 | 55.10 | 55.10 | +18.114% | 90 | 6 | -22.359% |
| 2026-07-09 | 46.65 | 46.65 | 46.65 | 46.65 | -23.775% | 2 | 6 | -8.296% |
| 2026-06-11 | 61.75 | 61.75 | 61.20 | 61.20 | 0.000% | 6 | 0 | -30.098% |