HOOD270521P00125000
HOOD May 21 2027 125.00 Put
optionOPRA
InactiveOct 22, 2026
33.30USD+30.588%(+7.80)3Vol130OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
125
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$41.00
HOOD 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $42.40 | +26.95% | 1 | 0 |
| Nov 13, 2026 | 10d | $42.60 | +25.66% | 2 | 2 |
| Nov 20, 2026 | 17d | $40.60 | +20.55% | 200 | 653 |
| Nov 27, 2026 | 24d | $42.60 | +28.31% | 64 | 34 |
| Dec 4, 2026 | 31d | $40.65 | +23.86% | 11 | 18 |
| Dec 18, 2026 | 45d | $42.00 | +22.81% | 15 | 630 |
| Jan 15, 2027 | 73d | $40.80 | +17.85% | 39 | 1,206 |
| Feb 19, 2027 | 108d | $42.57 | +19.24% | 6 | 568 |
| Mar 19, 2027 | 136d | $43.35 | +16.38% | 22 | 553 |
| Apr 16, 2027 | 164d | $44.03 | +20.63% | 5 | 274 |
| May 21, 2027 | 199d | $33.30 | +30.59% | 3 | 130 |
| Jun 17, 2027 | 226d | $44.70 | +16.10% | 1 | 144 |
| Sep 17, 2027 | 318d | $39.25 | +14.43% | 1 | 241 |
| Dec 17, 2027 | 409d | $47.75 | +13.31% | 17 | 206 |
| Jan 21, 2028 | 444d | $44.34 | +8.94% | 1 | 373 |
| Feb 18, 2028 | 472d | $44.47 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $53.16 | +10.20% | 2 | 51 |
| Jan 19, 2029 | 808d | $53.63 | +7.26% | 40 | 60 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $21.43 | +24.59% | 9 | 399 | ITM |
| 100 P | $24.53 | +18.73% | 7 | 1,009 | ITM |
| 105 P | $27.65 | +17.71% | 4 | 291 | ITM |
| 110 P | $31.96 | +21.57% | 1 | 316 | ITM |
| 115 P | $30.30 | -1.37% | 5 | 108 | ITM |
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
| 135 P | $31.85 | -6.46% | 54 | 54 | ITM |
| 140 P | $50.27 | +25.83% | 10 | 120 | ITM |
| 145 P | $42.78 | +4.42% | 1 | 105 | ITM |
| 150 P | $45.15 | +4.76% | 2 | 33 | ITM |
| 155 P | $55.38 | +23.42% | 1 | 8 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.