HOOD270521P00120000
HOOD May 21 2027 120.00 Put
optionOPRA
EODOct 30, 2026
40.79USD+36.650%(+10.94)73Vol262OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
120
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$36.00
HOOD 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $36.10 | +21.88% | 22 | 0 |
| Nov 13, 2026 | 10d | $34.95 | +16.89% | 19 | 59 |
| Nov 20, 2026 | 17d | $34.95 | +20.52% | 98 | 2,384 |
| Nov 27, 2026 | 24d | $35.15 | +25.31% | 45 | 89 |
| Dec 4, 2026 | 31d | $35.65 | +20.93% | 5 | 19 |
| Dec 18, 2026 | 45d | $35.65 | +21.67% | 72 | 1,509 |
| Jan 15, 2027 | 73d | $37.76 | +25.66% | 23 | 5,774 |
| Feb 19, 2027 | 108d | $37.80 | +20.38% | 26 | 775 |
| Mar 19, 2027 | 136d | $37.60 | +12.68% | 66 | 1,195 |
| Apr 16, 2027 | 164d | $40.15 | +20.86% | 40 | 785 |
| May 21, 2027 | 199d | $40.79 | +36.65% | 73 | 262 |
| Jun 17, 2027 | 226d | $41.27 | +17.24% | 84 | 692 |
| Sep 17, 2027 | 318d | $37.55 | +5.45% | 3 | 485 |
| Dec 17, 2027 | 409d | $45.04 | +14.46% | 3 | 215 |
| Jan 21, 2028 | 444d | $40.50 | +1.00% | 2 | 280 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $42.83 | +9.85% | 27 | 143 |
| Jan 19, 2029 | 808d | $50.65 | +8.46% | 41 | 126 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $17.54 | +24.49% | 101 | 1,151 | ITM |
| 95 P | $21.43 | +24.59% | 9 | 399 | ITM |
| 100 P | $24.53 | +18.73% | 7 | 1,009 | ITM |
| 105 P | $27.65 | +17.71% | 4 | 291 | ITM |
| 110 P | $31.96 | +21.57% | 1 | 316 | ITM |
| 115 P | $30.30 | -1.37% | 5 | 108 | ITM |
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
| 135 P | $31.85 | -6.46% | 54 | 54 | ITM |
| 140 P | $50.27 | +25.83% | 10 | 120 | ITM |
| 145 P | $42.78 | +4.42% | 1 | 105 | ITM |
| 150 P | $45.15 | +4.76% | 2 | 33 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.