HOOD270521P00135000
HOOD May 21 2027 135.00 Put
optionOPRA
InactiveSep 25, 2026
31.85USD-6.461%(-2.20)54Vol54OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
135
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$51.00
HOOD 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $52.35 | +18.71% | 1 | 0 |
| Nov 13, 2026 | 10d | $52.55 | +21.22% | 17 | 0 |
| Nov 20, 2026 | 17d | $51.40 | +16.95% | 72 | 42 |
| Nov 27, 2026 | 24d | $52.60 | +19.95% | 29 | 19 |
| Dec 4, 2026 | 31d | $52.80 | +22.22% | 3 | 1 |
| Dec 18, 2026 | 45d | $52.30 | +16.74% | 14 | 497 |
| Jan 15, 2027 | 73d | $50.91 | +16.63% | 4 | 902 |
| Feb 19, 2027 | 108d | $52.51 | +36.57% | 2 | 72 |
| Mar 19, 2027 | 136d | $52.98 | +16.18% | 4 | 258 |
| Apr 16, 2027 | 164d | $31.40 | -21.30% | 5 | 15 |
| May 21, 2027 | 199d | $31.85 | -6.46% | 54 | 54 |
| Jun 17, 2027 | 226d | $54.05 | +14.80% | 1 | 43 |
| Sep 17, 2027 | 318d | $43.35 | -2.36% | 6 | 377 |
| Dec 17, 2027 | 409d | $49.55 | +22.35% | 1 | 27 |
| Jan 21, 2028 | 444d | $51.86 | +14.73% | 1 | 163 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $56.39 | +9.39% | 1 | 204 |
| Jan 19, 2029 | 808d | $56.76 | +13.93% | 1 | 4 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $27.65 | +17.71% | 4 | 291 | ITM |
| 110 P | $31.96 | +21.57% | 1 | 316 | ITM |
| 115 P | $30.30 | -1.37% | 5 | 108 | ITM |
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
| 135 P | $31.85 | -6.46% | 54 | 54 | ITM |
| 140 P | $50.27 | +25.83% | 10 | 120 | ITM |
| 145 P | $42.78 | +4.42% | 1 | 105 | ITM |
| 150 P | $45.15 | +4.76% | 2 | 33 | ITM |
| 155 P | $55.38 | +23.42% | 1 | 8 | ITM |
| 160 P | $54.90 | +7.86% | 3 | 93 | ITM |
| 165 P | $62.50 | +0.00% | 95 | 93 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.