HOOD270521P00150000
HOOD May 21 2027 150.00 Put
optionOPRA
InactiveSep 9, 2026
45.15USD+4.756%(+2.05)2Vol33OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
150
Expiration
May 21, 2027
DTE
199d
Moneyness
ITM
Intrinsic
$66.00
HOOD 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $59.20 | +1.89% | 3 | 0 |
| Nov 13, 2026 | 10d | $58.40 | +0.69% | 3 | 0 |
| Nov 20, 2026 | 17d | $64.95 | +10.18% | 52 | 0 |
| Nov 27, 2026 | 24d | $66.55 | +12.70% | 14 | 0 |
| Dec 4, 2026 | 31d | $65.50 | +11.49% | 12 | 0 |
| Dec 18, 2026 | 45d | $65.50 | +9.35% | 31 | 0 |
| Jan 15, 2027 | 73d | $57.30 | +11.24% | 50 | 502 |
| Feb 19, 2027 | 108d | $66.63 | +27.45% | 32 | 30 |
| Mar 19, 2027 | 136d | $58.10 | +12.27% | 1 | 169 |
| Apr 16, 2027 | 164d | $51.16 | +28.70% | 20 | 41 |
| May 21, 2027 | 199d | $45.15 | +4.76% | 2 | 33 |
| Jun 17, 2027 | 226d | $61.60 | +14.22% | 2 | 263 |
| Sep 17, 2027 | 318d | $62.25 | +17.45% | 2 | 77 |
| Dec 17, 2027 | 409d | $60.35 | +22.66% | 3 | 194 |
| Jan 21, 2028 | 444d | $61.65 | +1.87% | 1 | 115 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $63.64 | -0.73% | 2 | 48 |
| Jan 19, 2029 | 808d | $66.02 | -2.11% | 30 | 54 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $40.79 | +36.65% | 73 | 262 | ITM |
| 125 P | $33.30 | +30.59% | 3 | 130 | ITM |
| 130 P | $47.77 | +10.45% | 2 | 127 | ITM |
| 135 P | $31.85 | -6.46% | 54 | 54 | ITM |
| 140 P | $50.27 | +25.83% | 10 | 120 | ITM |
| 145 P | $42.78 | +4.42% | 1 | 105 | ITM |
| 150 P | $45.15 | +4.76% | 2 | 33 | ITM |
| 155 P | $55.38 | +23.42% | 1 | 8 | ITM |
| 160 P | $54.90 | +7.86% | 3 | 93 | ITM |
| 165 P | $62.50 | +0.00% | 95 | 93 | ITM |
| 170 P | — | — | 0 | 0 | ITM |
| 175 P | $79.75 | -0.44% | 20 | 0 | ITM |
| 180 P | $78.85 | -1.87% | 2 | 70 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.