HOOD281215P00145000
HOOD Dec 15 2028 145.00 Put
optionOPRA
InactiveOct 15, 2026
63.50USD+5.833%(+3.50)2Vol288OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
145
Expiration
Dec 15, 2028
DTE
773d
Moneyness
ITM
Intrinsic
$61.00
HOOD 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $49.70 | +1.64% | 1 | 0 |
| Nov 13, 2026 | 10d | $60.80 | +13.96% | 1 | 0 |
| Nov 20, 2026 | 17d | $60.50 | +13.40% | 19 | 0 |
| Nov 27, 2026 | 24d | $62.05 | +14.80% | 17 | 0 |
| Dec 4, 2026 | 31d | $61.55 | +16.24% | 1 | 0 |
| Dec 18, 2026 | 45d | $61.55 | +12.83% | 72 | 1 |
| Jan 15, 2027 | 73d | $53.53 | -1.65% | 2 | 158 |
| Feb 19, 2027 | 108d | $62.22 | +75.51% | 51 | 66 |
| Mar 19, 2027 | 136d | $49.40 | +21.17% | 1 | 29 |
| Apr 16, 2027 | 164d | $46.70 | +22.25% | 2 | 5 |
| May 21, 2027 | 199d | $42.78 | +4.42% | 1 | 105 |
| Jun 17, 2027 | 226d | $56.85 | +11.47% | 2 | 14 |
| Sep 17, 2027 | 318d | $54.25 | +17.55% | 1 | 106 |
| Dec 17, 2027 | 409d | $55.85 | +25.93% | 5 | 35 |
| Jan 21, 2028 | 444d | $65.55 | +9.54% | 25 | 878 |
| Feb 18, 2028 | 472d | $66.29 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $63.50 | +5.83% | 2 | 288 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $45.57 | +11.15% | 1 | 321 | ITM |
| 120 P | $42.83 | +9.85% | 27 | 143 | ITM |
| 125 P | $53.16 | +10.20% | 2 | 51 | ITM |
| 130 P | $57.00 | +7.06% | 15 | 100 | ITM |
| 135 P | $56.39 | +9.39% | 1 | 204 | ITM |
| 140 P | $56.20 | +12.74% | 61 | 63 | ITM |
| 145 P | $63.50 | +5.83% | 2 | 288 | ITM |
| 150 P | $63.64 | -0.73% | 2 | 48 | ITM |
| 155 P | $68.00 | +0.61% | 8 | 117 | ITM |
| 160 P | $73.55 | +2.62% | 1 | 22 | ITM |
| 165 P | $75.68 | +6.86% | 4 | 7 | ITM |
| 170 P | $74.68 | -1.30% | 19 | 19 | ITM |
| 175 P | $78.79 | +4.83% | 4 | 6 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.