HOOD270416P00145000
HOOD Apr 16 2027 145.00 Put
optionOPRA
InactiveOct 16, 2026
46.70USD+22.251%(+8.50)2Vol5OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
145
Expiration
Apr 16, 2027
DTE
164d
Moneyness
ITM
Intrinsic
$61.00
HOOD 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $49.70 | +1.64% | 1 | 0 |
| Nov 13, 2026 | 10d | $60.80 | +13.96% | 1 | 0 |
| Nov 20, 2026 | 17d | $60.50 | +13.40% | 19 | 0 |
| Nov 27, 2026 | 24d | $62.05 | +14.80% | 17 | 0 |
| Dec 4, 2026 | 31d | $61.55 | +16.24% | 1 | 0 |
| Dec 18, 2026 | 45d | $61.55 | +12.83% | 72 | 1 |
| Jan 15, 2027 | 73d | $53.53 | -1.65% | 2 | 158 |
| Feb 19, 2027 | 108d | $62.22 | +75.51% | 51 | 66 |
| Mar 19, 2027 | 136d | $49.40 | +21.17% | 1 | 29 |
| Apr 16, 2027 | 164d | $46.70 | +22.25% | 2 | 5 |
| May 21, 2027 | 199d | $42.78 | +4.42% | 1 | 105 |
| Jun 17, 2027 | 226d | $56.85 | +11.47% | 2 | 14 |
| Sep 17, 2027 | 318d | $54.25 | +17.55% | 1 | 106 |
| Dec 17, 2027 | 409d | $55.85 | +25.93% | 5 | 35 |
| Jan 21, 2028 | 444d | $65.55 | +9.54% | 25 | 878 |
| Feb 18, 2028 | 472d | $66.29 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $63.50 | +5.83% | 2 | 288 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $34.48 | +17.60% | 3 | 299 | ITM |
| 120 P | $40.15 | +20.86% | 40 | 785 | ITM |
| 125 P | $44.03 | +20.63% | 5 | 274 | ITM |
| 130 P | $37.63 | +32.97% | 1 | 80 | ITM |
| 135 P | $31.40 | -21.30% | 5 | 15 | ITM |
| 140 P | $49.70 | +17.11% | 1 | 61 | ITM |
| 145 P | $46.70 | +22.25% | 2 | 5 | ITM |
| 150 P | $51.16 | +28.70% | 20 | 41 | ITM |
| 155 P | $42.25 | +0.00% | 1 | 1 | ITM |
| 160 P | — | — | 0 | 0 | ITM |
| 165 P | $56.95 | +0.00% | 10 | 10 | ITM |
| 170 P | $57.70 | -17.34% | 2 | 3 | ITM |
| 175 P | $70.40 | +0.00% | 2 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.