HOOD271217P00230000
HOOD Dec 17 2027 230.00 Put
optionOPRA
InactiveJul 20, 2026
133.77USD+1.295%(+1.71)35Vol34OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
230
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$146.00
HOOD 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.10 | +5.70% | 1 | 0 |
| Dec 18, 2026 | 45d | $111.15 | -5.81% | 9 | 0 |
| Jan 15, 2027 | 73d | $106.10 | -16.57% | 30 | 0 |
| Mar 19, 2027 | 136d | $117.35 | +5.53% | 5 | 0 |
| Jun 17, 2027 | 226d | $124.45 | +0.04% | 4 | 0 |
| Dec 17, 2027 | 409d | $133.77 | +1.29% | 35 | 34 |
| Jan 21, 2028 | 444d | $140.50 | -8.47% | 74 | 0 |
| Jan 19, 2029 | 808d | $139.70 | +2.97% | 2 | 6 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $96.50 | +8.97% | 1 | 45 | ITM |
| 190 P | $87.45 | -10.58% | 33 | 30 | ITM |
| 195 P | $86.05 | -9.11% | 2 | 35 | ITM |
| 200 P | $116.10 | +12.10% | 2 | 26 | ITM |
| 210 P | $103.77 | -3.42% | 33 | 31 | ITM |
| 220 P | $122.00 | +14.55% | 1 | 17 | ITM |
| 230 P | $133.77 | +1.29% | 35 | 34 | ITM |
| 240 P | $149.17 | +3.84% | 32 | 0 | ITM |
| 250 P | $138.75 | -0.57% | 1 | 0 | ITM |
| 260 P | $148.25 | -2.17% | 1 | 0 | ITM |
| 270 P | $160.00 | +0.69% | 1 | 0 | ITM |
| 280 P | $169.99 | -11.78% | 5 | 0 | ITM |
| 290 P | $182.70 | -1.30% | 5 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.