HOOD270115P00230000
HOOD Jan 15 2027 230.00 Put
optionOPRA
InactiveSep 21, 2026
106.10USD-16.568%(-21.07)30Vol0OI
HOOD270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 106.10 | 106.10 | 106.10 | 106.10 | -16.568% | 30 | 0 | 0.000% |
| 2026-01-28 | 127.18 | 127.18 | 127.17 | 127.17 | +21.172% | 2 | 5 | -16.568% |
| 2025-12-08 | 104.95 | 104.95 | 104.95 | 104.95 | -16.508% | 5 | 6 | +1.096% |
| 2025-11-21 | 125.70 | 125.70 | 125.70 | 125.70 | +18.217% | 2 | 6 | -15.593% |
| 2025-11-10 | 106.09 | 106.33 | 106.09 | 106.33 | +3.293% | 2 | 8 | -0.216% |
| 2025-11-06 | 102.94 | 102.94 | 102.94 | 102.94 | +1.110% | 5 | 6 | +3.070% |
| 2025-11-04 | 101.81 | 101.81 | 101.81 | 101.81 | +7.667% | 1 | 1 | +4.214% |
| 2025-10-09 | 94.56 | 94.56 | 94.56 | 94.56 | 0.000% | 1 | 1 | +12.204% |