HOOD270319P00080000
HOOD Mar 19 2027 80.00 Put
optionOPRA
EODOct 30, 2026
9.35USD+27.907%(+2.04)260Vol6,077OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
80
Expiration
Mar 19, 2027
DTE
136d
Moneyness
OTM
Intrinsic
$0.00
HOOD 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.31 | +336.67% | 5,145 | 3,793 |
| Nov 13, 2026 | 10d | $2.34 | +207.89% | 1,032 | 1,740 |
| Nov 20, 2026 | 17d | $2.99 | +147.11% | 2,832 | 9,461 |
| Nov 27, 2026 | 24d | $3.56 | +140.54% | 538 | 1,270 |
| Dec 4, 2026 | 31d | $4.06 | +88.84% | 307 | 722 |
| Dec 11, 2026 | 38d | $4.50 | +77.17% | 80 | 47 |
| Dec 18, 2026 | 45d | $4.90 | +82.16% | 6,215 | 11,289 |
| Jan 15, 2027 | 73d | $6.60 | +61.76% | 1,092 | 13,024 |
| Feb 19, 2027 | 108d | $9.02 | +45.48% | 209 | 1,596 |
| Mar 19, 2027 | 136d | $9.35 | +27.91% | 260 | 6,077 |
| Apr 16, 2027 | 164d | $11.57 | +40.24% | 72 | 648 |
| May 21, 2027 | 199d | $12.99 | +35.31% | 10 | 306 |
| Jun 17, 2027 | 226d | $13.28 | +27.69% | 93 | 1,876 |
| Sep 17, 2027 | 318d | $15.07 | +21.73% | 1,047 | 1,769 |
| Dec 17, 2027 | 409d | $16.00 | +8.84% | 106 | 825 |
| Jan 21, 2028 | 444d | $18.02 | +18.16% | 60 | 2,175 |
| Feb 18, 2028 | 472d | $18.35 | +16.36% | 3 | 76 |
| Dec 15, 2028 | 773d | $22.98 | +12.92% | 12 | 3,636 |
| Jan 19, 2029 | 808d | $23.10 | +11.06% | 24 | 285 |
HOOD Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $1.45 | +93.33% | 212 | 2,927 | OTM |
| 55 P | $2.27 | +80.16% | 283 | 1,262 | OTM |
| 60 P | $3.10 | +64.02% | 102 | 1,471 | OTM |
| 65 P | $4.61 | +68.25% | 34 | 782 | OTM |
| 70 P | $5.90 | +53.25% | 99 | 2,020 | OTM |
| 75 P | $7.63 | +42.62% | 535 | 2,397 | OTM |
| 80 P | $9.35 | +27.91% | 260 | 6,077 | OTM |
| 85 P | $11.85 | +28.11% | 125 | 8,744 | ITM |
| 90 P | $15.20 | +29.69% | 118 | 5,675 | ITM |
| 95 P | $18.30 | +24.32% | 118 | 1,608 | ITM |
| 100 P | $21.60 | +23.43% | 159 | 1,931 | ITM |
| 105 P | $26.48 | +28.73% | 41 | 989 | ITM |
| 110 P | $29.20 | +21.06% | 60 | 867 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.