HOOD280218P00080000
HOOD Feb 18 2028 80.00 Put
optionOPRA
EODOct 30, 2026
18.35USD+16.360%(+2.58)3Vol76OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
80
Expiration
Feb 18, 2028
DTE
472d
Moneyness
OTM
Intrinsic
$0.00
HOOD 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.31 | +336.67% | 5,145 | 3,793 |
| Nov 13, 2026 | 10d | $2.34 | +207.89% | 1,032 | 1,740 |
| Nov 20, 2026 | 17d | $2.99 | +147.11% | 2,832 | 9,461 |
| Nov 27, 2026 | 24d | $3.56 | +140.54% | 538 | 1,270 |
| Dec 4, 2026 | 31d | $4.06 | +88.84% | 307 | 722 |
| Dec 11, 2026 | 38d | $4.50 | +77.17% | 80 | 47 |
| Dec 18, 2026 | 45d | $4.90 | +82.16% | 6,215 | 11,289 |
| Jan 15, 2027 | 73d | $6.60 | +61.76% | 1,092 | 13,024 |
| Feb 19, 2027 | 108d | $9.02 | +45.48% | 209 | 1,596 |
| Mar 19, 2027 | 136d | $9.35 | +27.91% | 260 | 6,077 |
| Apr 16, 2027 | 164d | $11.57 | +40.24% | 72 | 648 |
| May 21, 2027 | 199d | $12.99 | +35.31% | 10 | 306 |
| Jun 17, 2027 | 226d | $13.28 | +27.69% | 93 | 1,876 |
| Sep 17, 2027 | 318d | $15.07 | +21.73% | 1,047 | 1,769 |
| Dec 17, 2027 | 409d | $16.00 | +8.84% | 106 | 825 |
| Jan 21, 2028 | 444d | $18.02 | +18.16% | 60 | 2,175 |
| Feb 18, 2028 | 472d | $18.35 | +16.36% | 3 | 76 |
| Dec 15, 2028 | 773d | $22.98 | +12.92% | 12 | 3,636 |
| Jan 19, 2029 | 808d | $23.10 | +11.06% | 24 | 285 |
HOOD Nearby Strikes · Feb 18, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $5.60 | +21.74% | 416 | 424 | OTM |
| 55 P | $7.40 | +23.33% | 36 | 394 | OTM |
| 60 P | $9.00 | +20.00% | 4 | 321 | OTM |
| 65 P | $11.00 | +16.03% | 1 | 4 | OTM |
| 70 P | $13.42 | +25.42% | 12 | 8 | OTM |
| 75 P | $15.35 | +13.28% | 1 | 3 | OTM |
| 80 P | $18.35 | +16.36% | 3 | 76 | OTM |
| 85 P | $18.25 | +0.00% | 1 | 1 | ITM |
| 90 P | $23.98 | +12.58% | 50 | 33 | ITM |
| 95 P | $23.30 | +0.00% | 2 | 1 | ITM |
| 100 P | $27.35 | +5.19% | 6 | 5 | ITM |
| 105 P | $34.05 | +16.81% | 2 | 4 | ITM |
| 110 P | $38.43 | +0.00% | 1 | 1 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.