HOOD261218P00080000
HOOD Dec 18 2026 80.00 Put
optionOPRA
EODOct 30, 2026
4.90USD+82.156%(+2.21)6,215Vol11,289OI
HOOD261218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5500 | 6.1200 | 4.0000 | 4.9000 | +82.156% | 6,215 | 10,081 | 0.000% |
| 2026-10-29 | 3.1000 | 3.2500 | 2.5500 | 2.6900 | -3.584% | 12,162 | 16,383 | +82.156% |
| 2026-10-28 | 3.5500 | 3.6900 | 2.7200 | 2.7900 | -4.124% | 10,774 | 22,200 | +75.627% |
| 2026-10-27 | 2.9400 | 3.0500 | 2.6200 | 2.9100 | -16.138% | 417 | 22,118 | +68.385% |
| 2026-10-26 | 3.3500 | 3.8500 | 3.2500 | 3.4700 | +6.769% | 792 | 22,058 | +41.210% |
| 2026-10-23 | 3.0700 | 3.3000 | 2.8300 | 3.2500 | +8.333% | 504 | 22,041 | +50.769% |
| 2026-10-22 | 2.5600 | 3.2100 | 2.1400 | 3.0000 | +46.341% | 254 | 21,991 | +63.333% |
| 2026-10-21 | 2.4500 | 2.5300 | 1.9400 | 2.0500 | -22.053% | 59 | 21,976 | +139.024% |
| 2026-10-20 | 3.0800 | 3.0800 | 2.3400 | 2.6300 | -12.914% | 386 | 21,869 | +86.312% |
| 2026-10-19 | 2.6000 | 3.0200 | 2.5400 | 3.0200 | -3.514% | 551 | 21,790 | +62.252% |
| 2026-10-16 | 2.2000 | 3.3300 | 1.9700 | 3.1300 | +48.341% | 833 | 21,719 | +56.550% |
| 2026-10-15 | 3.3000 | 3.6000 | 2.1100 | 2.1100 | -14.919% | 326 | 21,792 | +132.227% |
| 2026-10-14 | 1.5900 | 2.5500 | 1.4500 | 2.4800 | +85.075% | 445 | 21,837 | +97.581% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.2800 | 1.3400 | -8.844% | 145 | 21,798 | +265.672% |
| 2026-10-12 | 1.4500 | 1.4800 | 1.3700 | 1.4700 | +4.255% | 10,110 | 11,811 | +233.333% |
| 2026-10-09 | 1.6400 | 1.6500 | 1.4100 | 1.4100 | -17.059% | 10,111 | 3,437 | +247.518% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.5000 | 1.7000 | +25.926% | 126 | 3,406 | +188.235% |
| 2026-10-07 | 1.5400 | 1.5700 | 1.3500 | 1.3500 | +3.053% | 487 | 3,273 | +262.963% |
| 2026-10-06 | 1.1900 | 1.3900 | 1.1500 | 1.3100 | +4.800% | 122 | 3,204 | +274.046% |
| 2026-10-05 | 1.3600 | 1.3800 | 1.2000 | 1.2500 | -14.384% | 135 | 3,148 | +292.000% |
| 2026-10-02 | 1.4300 | 1.6100 | 1.3000 | 1.4600 | -0.680% | 669 | 3,113 | +235.616% |
| 2026-10-01 | 1.5700 | 1.6500 | 1.4700 | 1.4700 | -10.909% | 13 | 3,122 | +233.333% |
| 2026-09-30 | 1.2900 | 1.7200 | 1.1600 | 1.6500 | +10.000% | 192 | 3,012 | +196.970% |
| 2026-09-29 | 1.4800 | 1.5700 | 1.4400 | 1.5000 | -2.597% | 26 | 2,991 | +226.667% |
| 2026-09-28 | 1.4500 | 1.6500 | 1.4200 | 1.5400 | +5.479% | 32 | 3,001 | +218.182% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.4500 | 1.4600 | -1.351% | 20 | 3,005 | +235.616% |
| 2026-09-24 | 1.6800 | 1.6800 | 1.4800 | 1.4800 | +7.246% | 11 | 3,005 | +231.081% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.3200 | 1.3800 | -3.497% | 61 | 3,004 | +255.072% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -8.333% | 11 | 2,999 | +242.657% |
| 2026-09-21 | 1.5800 | 1.7000 | 1.5200 | 1.5600 | -21.608% | 72 | 2,985 | +214.103% |
| 2026-09-18 | 2.4500 | 2.4900 | 1.8500 | 1.9900 | -27.106% | 155 | 3,033 | +146.231% |
| 2026-09-17 | 3.0200 | 3.1100 | 2.7300 | 2.7300 | -27.200% | 17 | 3,029 | +79.487% |
| 2026-09-16 | 3.2800 | 3.9500 | 3.2000 | 3.7500 | +28.425% | 109 | 2,955 | +30.667% |
| 2026-09-15 | 2.9500 | 3.1500 | 2.6600 | 2.9200 | +16.335% | 38 | 2,948 | +67.808% |
| 2026-09-14 | 2.4900 | 2.5700 | 2.4900 | 2.5100 | -6.343% | 5 | 2,947 | +95.219% |
| 2026-09-11 | 2.5700 | 2.7400 | 2.5000 | 2.6800 | +1.901% | 59 | 2,923 | +82.836% |
| 2026-09-10 | 2.9300 | 2.9300 | 2.5200 | 2.6300 | +5.200% | 39 | 2,924 | +86.312% |
| 2026-09-09 | 2.3600 | 2.5500 | 2.3600 | 2.5000 | +1.215% | 14 | 2,924 | +96.000% |
| 2026-09-08 | 2.0100 | 2.4700 | 2.0100 | 2.4700 | +14.352% | 53 | 2,917 | +98.381% |
| 2026-09-04 | 2.3700 | 2.3700 | 1.9000 | 2.1600 | +3.846% | 36 | 2,906 | +126.852% |
| 2026-09-03 | 2.8200 | 2.8200 | 2.0000 | 2.0800 | -43.631% | 143 | 2,941 | +135.577% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.5000 | 3.6900 | -7.519% | 52 | 2,932 | +32.791% |
| 2026-09-01 | 3.7500 | 4.1000 | 3.6300 | 3.9900 | +6.400% | 59 | 2,905 | +22.807% |
| 2026-08-31 | 4.0500 | 4.4000 | 3.7500 | 3.7500 | -4.092% | 138 | 2,805 | +30.667% |
| 2026-08-28 | 3.6000 | 4.0000 | 3.6000 | 3.9100 | +13.333% | 127 | 2,785 | +25.320% |
| 2026-08-27 | 3.5600 | 3.6100 | 3.3700 | 3.4500 | +4.545% | 42 | 2,790 | +42.029% |
| 2026-08-26 | 3.5000 | 3.6900 | 3.3000 | 3.3000 | -5.714% | 30 | 2,778 | +48.485% |
| 2026-08-25 | 4.2000 | 4.2000 | 3.4800 | 3.5000 | -23.747% | 102 | 2,808 | +40.000% |
| 2026-08-24 | 4.4000 | 4.6800 | 3.9000 | 4.5900 | +8.255% | 103 | 2,775 | +6.754% |
| 2026-08-21 | 5.0000 | 5.5500 | 4.1500 | 4.2400 | -32.698% | 208 | 2,804 | +15.566% |
| 2026-08-20 | 5.7800 | 6.5000 | 5.6900 | 6.3000 | +6.061% | 19 | 2,801 | -22.222% |
| 2026-08-19 | 6.5500 | 6.6300 | 5.3000 | 5.9400 | -10.811% | 111 | 2,792 | -17.508% |
| 2026-08-18 | 6.5500 | 6.7000 | 6.4000 | 6.6600 | +11.000% | 78 | 2,788 | -26.426% |
| 2026-08-17 | 6.2500 | 6.2500 | 5.6000 | 6.0000 | -0.498% | 31 | 2,782 | -18.333% |
| 2026-08-14 | 6.1500 | 6.2100 | 5.8700 | 6.0300 | -0.331% | 91 | 2,743 | -18.740% |
| 2026-08-13 | 5.7500 | 6.2000 | 5.7000 | 6.0500 | -12.192% | 8 | 2,743 | -19.008% |
| 2026-08-12 | 6.6000 | 7.2500 | 6.6000 | 6.8900 | -4.966% | 20 | 2,743 | -28.882% |
| 2026-08-11 | 7.3500 | 7.5000 | 7.2000 | 7.2500 | -2.554% | 61 | 2,751 | -32.414% |
| 2026-08-10 | 7.8500 | 7.8500 | 7.4400 | 7.4400 | -6.415% | 94 | 2,707 | -34.140% |
| 2026-08-07 | 8.0000 | 8.0000 | 7.5000 | 7.9500 | -6.800% | 126 | 2,637 | -38.365% |
| 2026-08-06 | 8.6000 | 8.7700 | 8.5300 | 8.5300 | +4.406% | 14 | 2,632 | -42.556% |
| 2026-08-05 | 8.0200 | 8.3300 | 7.9100 | 8.1700 | -5.549% | 28 | 2,642 | -40.024% |
| 2026-08-04 | 9.1000 | 9.2500 | 8.6500 | 8.6500 | -7.189% | 22 | 2,640 | -43.353% |
| 2026-08-03 | 9.5500 | 9.5500 | 8.7000 | 9.3200 | -9.073% | 106 | 2,645 | -47.425% |
| 2026-07-31 | 10.6600 | 11.6800 | 10.2500 | 10.2500 | -2.659% | 166 | 2,636 | -52.195% |
| 2026-07-30 | 10.0000 | 10.6600 | 10.0000 | 10.5300 | +11.429% | 41 | 2,620 | -53.466% |
| 2026-07-29 | 10.2600 | 10.4000 | 9.4000 | 9.4500 | +4.420% | 70 | 2,608 | -48.148% |
| 2026-07-28 | 9.7100 | 10.5000 | 9.0500 | 9.0500 | 0.000% | 27 | 2,607 | -45.856% |
| 2026-07-27 | 8.6200 | 9.6100 | 8.6200 | 9.0500 | -5.631% | 29 | 2,608 | -45.856% |
| 2026-07-24 | 9.1000 | 9.5900 | 8.9000 | 9.5900 | +20.477% | 25 | 2,596 | -48.905% |
| 2026-07-23 | 7.9400 | 8.1500 | 7.8400 | 7.9600 | +10.556% | 506 | 2,229 | -38.442% |
| 2026-07-22 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -0.690% | 7 | 2,231 | -31.944% |
| 2026-07-21 | 7.8000 | 7.8000 | 6.9800 | 7.2500 | -14.404% | 39 | 2,220 | -32.414% |
| 2026-07-20 | 8.6000 | 8.6600 | 8.4400 | 8.4700 | +3.293% | 18 | 2,214 | -42.149% |
| 2026-07-17 | 9.0000 | 9.0700 | 8.2000 | 8.2000 | +13.103% | 110 | 2,116 | -40.244% |
| 2026-07-16 | 6.0000 | 7.2600 | 6.0000 | 7.2500 | +21.849% | 109 | 2,064 | -32.414% |
| 2026-07-15 | 5.9500 | 5.9500 | 5.8000 | 5.9500 | -4.032% | 4 | 2,067 | -17.647% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 3 | 2,067 | -20.968% |
| 2026-07-13 | 6.3700 | 6.6500 | 6.3700 | 6.6500 | +9.016% | 5 | 2,066 | -26.316% |
| 2026-07-10 | 6.1500 | 6.4000 | 6.0000 | 6.1000 | +6.087% | 30 | 2,047 | -19.672% |
| 2026-07-09 | 6.0000 | 6.0000 | 5.6800 | 5.7500 | -13.664% | 524 | 2,442 | -14.783% |
| 2026-07-08 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | +12.881% | 2 | 2,441 | -26.426% |
| 2026-07-07 | 5.8900 | 6.3700 | 5.8900 | 5.9000 | +4.425% | 11 | 2,434 | -16.949% |
| 2026-07-06 | 6.0000 | 6.1000 | 5.6400 | 5.6500 | -13.077% | 31 | 2,438 | -13.274% |
| 2026-07-02 | 6.3300 | 6.5900 | 5.8000 | 6.5000 | -5.523% | 1,244 | 2,226 | -24.615% |
| 2026-07-01 | 7.7000 | 7.7500 | 6.8800 | 6.8800 | -16.707% | 62 | 2,231 | -28.779% |
| 2026-06-30 | 8.2500 | 8.4200 | 8.2500 | 8.2600 | +1.724% | 12 | 2,227 | -40.678% |
| 2026-06-29 | 8.5600 | 8.5600 | 8.1200 | 8.1200 | -13.155% | 5 | 2,226 | -39.655% |
| 2026-06-26 | 9.6300 | 9.7600 | 9.2200 | 9.3500 | -8.780% | 10 | 2,229 | -47.594% |
| 2026-06-25 | 10.2400 | 10.5500 | 9.9000 | 10.2500 | +7.330% | 63 | 2,239 | -52.195% |
| 2026-06-24 | 8.6900 | 9.6200 | 8.5500 | 9.5500 | +19.226% | 16 | 2,235 | -48.691% |
| 2026-06-23 | 8.7500 | 8.7500 | 7.4000 | 8.0100 | +8.832% | 31 | 2,229 | -38.826% |
| 2026-06-22 | 7.3000 | 7.4000 | 6.9000 | 7.3600 | -2.517% | 19 | 2,223 | -33.424% |
| 2026-06-18 | 7.7500 | 7.8400 | 7.4000 | 7.5500 | -5.031% | 72 | 2,243 | -35.099% |
| 2026-06-17 | 9.0000 | 9.1100 | 7.2600 | 7.9500 | -15.426% | 137 | 2,245 | -38.365% |
| 2026-06-16 | 9.0000 | 9.6000 | 8.5000 | 9.4000 | +3.638% | 83 | 2,242 | -47.872% |
| 2026-06-15 | 9.4000 | 9.9000 | 8.9000 | 9.0700 | -18.509% | 123 | 2,281 | -45.976% |
| 2026-06-12 | 11.7000 | 12.0500 | 11.0000 | 11.1300 | -4.464% | 22 | 2,286 | -55.975% |
| 2026-06-11 | 13.0500 | 13.0500 | 11.6500 | 11.6500 | -7.171% | 41 | 2,274 | -57.940% |
| 2026-06-10 | 12.8000 | 12.9700 | 12.2000 | 12.5500 | -15.488% | 62 | 2,276 | -60.956% |
| 2026-06-09 | 13.0000 | 15.8400 | 12.9700 | 14.8500 | +6.071% | 13 | 2,278 | -67.003% |
| 2026-06-08 | 14.2200 | 14.2200 | 13.8500 | 14.0000 | -8.317% | 40 | 2,279 | -65.000% |
| 2026-06-05 | 13.5000 | 15.6200 | 13.5000 | 15.2700 | +20.236% | 23 | 2,279 | -67.911% |
| 2026-06-04 | 14.0000 | 14.1000 | 12.7000 | 12.7000 | -12.111% | 93 | 2,289 | -61.417% |
| 2026-06-03 | 13.8500 | 14.4500 | 13.8500 | 14.4500 | +11.154% | 138 | 2,289 | -66.090% |
| 2026-06-02 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +9.336% | 14 | 2,286 | -62.308% |
| 2026-06-01 | 13.3000 | 13.5100 | 11.8900 | 11.8900 | +9.083% | 585 | 1,920 | -58.789% |
| 2026-05-29 | 13.1000 | 13.1000 | 10.9000 | 10.9000 | -19.617% | 204 | 1,926 | -55.046% |
| 2026-05-28 | 16.0000 | 16.0000 | 13.5600 | 13.5600 | -16.400% | 112 | 1,981 | -63.864% |
| 2026-05-27 | 16.2700 | 16.3000 | 16.2200 | 16.2200 | -3.796% | 4 | 1,981 | -69.790% |
| 2026-05-26 | 16.5500 | 16.8600 | 16.5100 | 16.8600 | -0.531% | 8 | 1,982 | -70.937% |
| 2026-05-22 | 16.0700 | 16.9500 | 16.0700 | 16.9500 | +4.115% | 2 | 1,983 | -71.091% |
| 2026-05-20 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -5.514% | 10 | 1,983 | -69.902% |
| 2026-05-19 | 16.7500 | 17.2300 | 16.6500 | 17.2300 | +18.419% | 4 | 1,983 | -71.561% |
| 2026-05-14 | 14.7500 | 15.0500 | 14.5500 | 14.5500 | -8.777% | 26 | 1,984 | -66.323% |
| 2026-05-13 | 16.2500 | 16.2500 | 15.7500 | 15.9500 | +1.463% | 17 | 1,989 | -69.279% |
| 2026-05-12 | 15.8500 | 15.8500 | 15.7200 | 15.7200 | +6.793% | 4 | 1,986 | -68.830% |
| 2026-05-11 | 15.7100 | 16.3300 | 14.6700 | 14.7200 | -12.641% | 29 | 1,960 | -66.712% |
| 2026-05-08 | 17.5000 | 17.5000 | 16.4500 | 16.8500 | +5.247% | 4 | 1,961 | -70.920% |
| 2026-05-07 | 15.5000 | 16.0100 | 15.5000 | 16.0100 | +1.137% | 104 | 2,055 | -69.394% |
| 2026-05-06 | 15.8000 | 16.0200 | 15.7700 | 15.8300 | +0.508% | 253 | 2,055 | -69.046% |
| 2026-05-05 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.869% | 1 | 2,147 | -68.889% |
| 2026-05-04 | 16.4700 | 16.7000 | 16.0500 | 16.0500 | -7.279% | 107 | 2,148 | -69.470% |
| 2026-05-01 | 17.4000 | 17.4000 | 17.1800 | 17.3100 | -3.887% | 10 | 2,147 | -71.693% |
| 2026-04-30 | 18.0000 | 18.0100 | 18.0000 | 18.0100 | -7.641% | 57 | 2,147 | -72.793% |
| 2026-04-29 | 20.0000 | 20.0000 | 18.3700 | 19.5000 | +30.785% | 119 | 2,175 | -74.872% |
| 2026-04-28 | 15.2000 | 15.4700 | 14.9000 | 14.9100 | +1.914% | 35 | 2,156 | -67.136% |
| 2026-04-27 | 14.6600 | 14.7100 | 14.6000 | 14.6300 | +2.308% | 36 | 2,143 | -66.507% |
| 2026-04-24 | 14.7500 | 15.0000 | 14.3000 | 14.3000 | -3.704% | 29 | 2,148 | -65.734% |
| 2026-04-23 | 14.0500 | 14.8500 | 13.9500 | 14.8500 | +9.756% | 68 | 2,123 | -67.003% |
| 2026-04-22 | 13.3100 | 13.5300 | 12.6000 | 13.5300 | -0.515% | 10 | 2,073 | -63.784% |
| 2026-04-21 | 12.8500 | 13.6800 | 12.8000 | 13.6000 | +7.087% | 26 | 2,052 | -63.971% |
| 2026-04-20 | 13.0100 | 13.0100 | 12.6800 | 12.7000 | +1.357% | 167 | 2,052 | -61.417% |
| 2026-04-17 | 12.7500 | 12.8800 | 12.2500 | 12.5300 | -11.449% | 36 | 2,047 | -60.894% |
| 2026-04-16 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | -0.352% | 2 | 2,048 | -65.371% |
| 2026-04-15 | 15.2100 | 15.2200 | 14.2000 | 14.2000 | -14.199% | 67 | 2,048 | -65.493% |
| 2026-04-14 | 17.3700 | 17.3700 | 16.5100 | 16.5500 | -16.498% | 33 | 2,045 | -70.393% |
| 2026-04-13 | 20.2000 | 20.2000 | 19.8200 | 19.8200 | -4.986% | 69 | 2,043 | -75.277% |
| 2026-04-10 | 20.8000 | 20.9600 | 20.8000 | 20.8600 | +2.355% | 6 | 2,024 | -76.510% |
| 2026-04-09 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +8.404% | 1 | 2,025 | -75.957% |
| 2026-04-08 | 17.5500 | 18.8800 | 17.5500 | 18.8000 | -11.529% | 147 | 2,024 | -73.936% |
| 2026-04-07 | 21.4300 | 21.4300 | 21.2500 | 21.2500 | +3.306% | 601 | 2,010 | -76.941% |
| 2026-04-06 | 20.9000 | 20.9000 | 20.4500 | 20.5700 | -3.382% | 21 | 1,432 | -76.179% |
| 2026-04-02 | 21.9000 | 21.9500 | 21.1000 | 21.2900 | +4.414% | 67 | 1,421 | -76.984% |
| 2026-04-01 | 21.0000 | 21.0000 | 20.3900 | 20.3900 | -9.579% | 156 | 1,421 | -75.969% |
| 2026-03-31 | 22.8000 | 22.8300 | 22.5500 | 22.5500 | -6.895% | 11 | 1,285 | -78.271% |
| 2026-03-30 | 22.5000 | 24.2200 | 22.5000 | 24.2200 | +5.076% | 5 | 1,286 | -79.769% |
| 2026-03-27 | 21.8000 | 23.1700 | 21.8000 | 23.0500 | +11.622% | 37 | 1,285 | -78.742% |
| 2026-03-26 | 19.0500 | 20.7000 | 19.0500 | 20.6500 | +10.428% | 16 | 1,282 | -76.271% |
| 2026-03-25 | 18.9000 | 19.0000 | 18.7000 | 18.7000 | -9.443% | 44 | 1,282 | -73.797% |
| 2026-03-24 | 20.8500 | 20.8500 | 20.6500 | 20.6500 | +7.496% | 4 | 1,307 | -76.271% |
| 2026-03-23 | 19.0000 | 19.2100 | 19.0000 | 19.2100 | -5.833% | 3 | 1,305 | -74.492% |
| 2026-03-20 | 20.0000 | 20.4000 | 20.0000 | 20.4000 | +4.029% | 52 | 1,303 | -75.980% |
| 2026-03-19 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +8.643% | 1 | 1,355 | -75.013% |
| 2026-03-17 | 18.1900 | 18.4000 | 17.5500 | 18.0500 | -5.547% | 24 | 1,355 | -72.853% |
| 2026-03-16 | 19.2000 | 19.2000 | 19.1100 | 19.1100 | -2.251% | 7 | 1,361 | -74.359% |
| 2026-03-12 | 19.0900 | 19.5500 | 19.0900 | 19.5500 | +8.551% | 3 | 1,357 | -74.936% |
| 2026-03-11 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -0.222% | 1 | 1,359 | -72.793% |
| 2026-03-09 | 18.9000 | 18.9000 | 18.0500 | 18.0500 | -0.933% | 4 | 1,359 | -72.853% |
| 2026-03-05 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +7.303% | 2 | 1,362 | -73.106% |
| 2026-03-04 | 17.3000 | 17.3500 | 16.9800 | 16.9800 | -11.562% | 4 | 1,362 | -71.143% |
| 2026-03-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.348% | 1 | 1,361 | -74.479% |
| 2026-03-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -6.788% | 2 | 1,361 | -73.370% |
| 2026-02-27 | 19.5200 | 19.7400 | 19.5200 | 19.7400 | +7.575% | 2 | 1,359 | -75.177% |
| 2026-02-26 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.421% | 5 | 1,359 | -73.297% |
| 2026-02-25 | 19.0000 | 19.8500 | 19.0000 | 19.0000 | -8.566% | 15 | 1,357 | -74.211% |
| 2026-02-24 | 21.8000 | 21.8000 | 20.7800 | 20.7800 | +3.952% | 10 | 1,357 | -76.420% |
| 2026-02-23 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +2.513% | 2 | 1,350 | -75.488% |
| 2026-02-20 | 19.6000 | 19.6000 | 19.4600 | 19.5000 | -5.569% | 7 | 1,348 | -74.872% |
| 2026-02-19 | 20.9000 | 20.9000 | 20.3300 | 20.6500 | +3.457% | 6 | 1,350 | -76.271% |
| 2026-02-18 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -0.449% | 3 | 1,345 | -75.451% |
| 2026-02-17 | 21.0000 | 21.0000 | 20.0500 | 20.0500 | -0.100% | 6 | 1,342 | -75.561% |
| 2026-02-13 | 21.5100 | 21.5100 | 19.8300 | 20.0700 | -8.773% | 134 | 1,219 | -75.585% |
| 2026-02-12 | 19.2000 | 22.2600 | 19.2000 | 22.0000 | +13.990% | 49 | 1,219 | -77.727% |
| 2026-02-11 | 19.0000 | 19.7500 | 19.0000 | 19.3000 | +18.405% | 27 | 1,249 | -74.611% |
| 2026-02-10 | 15.8000 | 16.5000 | 15.7200 | 16.3000 | +4.756% | 43 | 1,230 | -69.939% |
| 2026-02-09 | 17.3500 | 17.3500 | 15.5600 | 15.5600 | -12.090% | 27 | 1,205 | -68.509% |
| 2026-02-06 | 17.9000 | 19.0000 | 17.7000 | 17.7000 | -19.837% | 59 | 1,191 | -72.316% |
| 2026-02-05 | 19.1100 | 22.0800 | 19.1100 | 22.0800 | +19.545% | 41 | 1,143 | -77.808% |
| 2026-02-04 | 17.1000 | 19.4000 | 17.1000 | 18.4700 | +16.530% | 161 | 1,121 | -73.470% |
| 2026-02-03 | 15.2500 | 16.4600 | 15.1000 | 15.8500 | +5.036% | 58 | 1,123 | -69.085% |
| 2026-02-02 | 12.8700 | 15.1600 | 12.4500 | 15.0900 | +25.750% | 386 | 1,099 | -67.528% |
| 2026-01-30 | 11.3500 | 12.0000 | 11.2100 | 12.0000 | +1.781% | 26 | 1,069 | -59.167% |
| 2026-01-29 | 11.0000 | 11.8500 | 11.0000 | 11.7900 | +9.674% | 36 | 1,079 | -58.439% |
| 2026-01-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.149% | 3 | 1,069 | -54.419% |
| 2026-01-26 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | +0.914% | 3 | 1,067 | -50.704% |
| 2026-01-23 | 9.7400 | 9.8500 | 9.7400 | 9.8500 | -7.512% | 11 | 1,067 | -50.254% |
| 2026-01-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.622% | 1 | 1,066 | -53.991% |
| 2026-01-21 | 10.5700 | 10.7900 | 10.4800 | 10.4800 | -5.158% | 34 | 1,066 | -53.244% |
| 2026-01-20 | 11.0000 | 11.0500 | 10.4000 | 11.0500 | +7.282% | 23 | 1,065 | -55.656% |
| 2026-01-16 | 10.2300 | 10.9500 | 9.5000 | 10.3000 | +1.980% | 233 | 872 | -52.427% |
| 2026-01-15 | 8.7000 | 10.1700 | 8.7000 | 10.1000 | +12.975% | 15 | 872 | -51.485% |
| 2026-01-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.171% | 1 | 862 | -45.190% |
| 2026-01-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.740% | 1 | 862 | -44.000% |
| 2026-01-12 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +9.518% | 3 | 862 | -46.095% |
| 2026-01-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.872% | 1 | 860 | -40.964% |
| 2026-01-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.775% | 1 | 860 | -49.744% |
| 2026-01-07 | 9.3000 | 9.5800 | 9.0500 | 9.5800 | +6.091% | 14 | 859 | -48.852% |
| 2026-01-06 | 8.9500 | 9.0300 | 8.9500 | 9.0300 | +2.965% | 8 | 858 | -45.736% |
| 2026-01-05 | 9.2500 | 9.2500 | 8.7700 | 8.7700 | -13.082% | 26 | 854 | -44.128% |
| 2026-01-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +2.959% | 1 | 854 | -51.437% |
| 2025-12-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.660% | 1 | 854 | -50.000% |
| 2025-12-29 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | +1.261% | 11 | 854 | -49.170% |
| 2025-12-26 | 9.4000 | 9.5200 | 9.4000 | 9.5200 | +0.211% | 11 | 849 | -48.529% |
| 2025-12-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.210% | 25 | 839 | -48.421% |
| 2025-12-23 | 9.9500 | 9.9500 | 9.5200 | 9.5200 | +0.211% | 2 | 839 | -48.529% |
| 2025-12-22 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -1.758% | 8 | 839 | -48.421% |
| 2025-12-19 | 10.0500 | 10.0500 | 9.6700 | 9.6700 | -6.389% | 13 | 832 | -49.328% |
| 2025-12-18 | 10.2200 | 10.3300 | 10.2100 | 10.3300 | +3.300% | 7 | 832 | -52.565% |
| 2025-12-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.927% | 1 | 827 | -51.000% |
| 2025-12-16 | 10.4000 | 10.6700 | 10.2000 | 10.6300 | -3.364% | 132 | 827 | -53.904% |
| 2025-12-15 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +10.220% | 13 | 814 | -55.455% |
| 2025-12-12 | 10.6500 | 10.7500 | 9.9800 | 9.9800 | +0.302% | 125 | 814 | -50.902% |
| 2025-12-11 | 9.5000 | 10.2000 | 9.5000 | 9.9500 | +14.368% | 17 | 805 | -50.754% |
| 2025-12-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.113% | 1 | 797 | -43.678% |
| 2025-12-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.351% | 1 | 797 | -42.488% |
| 2025-12-08 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -1.724% | 6 | 797 | -42.690% |
| 2025-12-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.845% | 1 | 797 | -43.678% |
| 2025-12-03 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -3.980% | 44 | 797 | -49.223% |
| 2025-12-02 | 10.2500 | 10.2500 | 9.9200 | 10.0500 | -6.337% | 11 | 775 | -51.244% |
| 2025-12-01 | 11.0000 | 11.0000 | 10.6500 | 10.7300 | +4.175% | 9 | 776 | -54.334% |
| 2025-11-26 | 10.8600 | 10.8600 | 10.3000 | 10.3000 | -17.600% | 7 | 766 | -52.427% |
| 2025-11-24 | 13.1300 | 13.1300 | 12.5000 | 12.5000 | -12.587% | 79 | 766 | -60.800% |
| 2025-11-21 | 15.0500 | 15.0500 | 13.9000 | 14.3000 | -3.704% | 438 | 690 | -65.734% |
| 2025-11-20 | 14.1200 | 14.8500 | 14.1200 | 14.8500 | +21.721% | 287 | 309 | -67.003% |
| 2025-11-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.298% | 1 | 51 | -59.836% |
| 2025-11-17 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +14.011% | 1 | 51 | -62.366% |
| 2025-11-14 | 11.6300 | 11.6300 | 11.4200 | 11.4200 | +1.421% | 3 | 50 | -57.093% |
| 2025-11-13 | 11.0400 | 11.2600 | 11.0400 | 11.2600 | +11.596% | 2 | 49 | -56.483% |
| 2025-11-11 | 10.1500 | 10.1500 | 10.0300 | 10.0900 | -10.231% | 5 | 49 | -51.437% |
| 2025-11-07 | 11.4800 | 11.6600 | 10.7300 | 11.2400 | +5.047% | 29 | 48 | -56.406% |
| 2025-11-06 | 10.1000 | 10.7000 | 9.7500 | 10.7000 | +17.582% | 9 | 38 | -54.206% |
| 2025-11-05 | 9.4000 | 9.4200 | 9.1000 | 9.1000 | -5.405% | 10 | 35 | -46.154% |
| 2025-11-04 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +6.181% | 2 | 29 | -49.064% |
| 2025-11-03 | 9.3000 | 9.3000 | 9.0600 | 9.0600 | -0.658% | 11 | 16 | -45.916% |
| 2025-10-31 | 8.7000 | 9.1200 | 8.7000 | 9.1200 | -8.800% | 3 | 16 | -46.272% |
| 2025-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 2 | 15 | -51.000% |
| 2025-10-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.187% | 2 | 15 | -54.206% |
| 2025-10-21 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +6.425% | 1 | 13 | -52.288% |
| 2025-10-16 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | 0.000% | 10 | 13 | -49.223% |
| 2025-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.797% | 3 | 4 | -49.223% |
| 2025-10-10 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 1 | 1 | -42.217% |