HOOD261204P00099000
HOOD Dec 4 2026 99.00 Put
optionOPRA
EODOct 30, 2026
16.77USD+58.208%(+6.17)33Vol79OI
HOOD261204P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.2800 | 17.5600 | 16.2800 | 16.7700 | +58.208% | 33 | 64 | 0.000% |
| 2026-10-29 | 11.9000 | 12.1500 | 10.6000 | 10.6000 | -1.119% | 82 | 78 | +58.208% |
| 2026-10-28 | 12.1000 | 12.1500 | 10.4000 | 10.7200 | +10.858% | 139 | 24 | +56.437% |
| 2026-10-27 | 9.3000 | 9.6700 | 9.3000 | 9.6700 | -12.883% | 5 | 0 | +73.423% |
| 2026-10-26 | 11.1000 | 11.5600 | 10.9500 | 11.1000 | +9.792% | 20 | 0 | +51.081% |
| 2026-10-23 | 9.4400 | 10.1100 | 9.3300 | 10.1100 | +3.692% | 4 | 0 | +65.875% |
| 2026-10-22 | 9.6800 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 5 | 0 | +72.000% |