HOOD261204C00094000
HOOD Dec 4 2026 94.00 Call
optionOPRA
EODOct 30, 2026
2.52USD-53.247%(-2.87)83Vol108OI
HOOD261204C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.9100 | 2.2400 | 2.5200 | -53.247% | 83 | 85 | 0.000% |
| 2026-10-29 | 4.4000 | 5.8000 | 4.4000 | 5.3900 | -5.439% | 46 | 49 | -53.247% |
| 2026-10-28 | 5.5000 | 5.9000 | 5.2500 | 5.7000 | -31.737% | 62 | 52 | -55.789% |
| 2026-10-27 | 9.1800 | 9.2500 | 8.3500 | 8.3500 | +7.742% | 24 | 0 | -69.820% |
| 2026-10-26 | 7.8000 | 8.2500 | 7.2500 | 7.7500 | -25.837% | 49 | 0 | -67.484% |
| 2026-10-23 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -0.191% | 4 | 0 | -75.885% |
| 2026-10-22 | 10.8300 | 10.8300 | 10.4700 | 10.4700 | 0.000% | 22 | 0 | -75.931% |