HOOD261127P00099000
HOOD Nov 27 2026 99.00 Put
optionOPRA
EODOct 30, 2026
17.00USD+65.049%(+6.70)47Vol272OI
HOOD261127P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.9700 | 17.0000 | 15.8000 | 17.0000 | +65.049% | 47 | 259 | 0.000% |
| 2026-10-29 | 11.4000 | 11.4000 | 9.8000 | 10.3000 | -0.483% | 99 | 255 | +65.049% |
| 2026-10-28 | 11.1500 | 11.4000 | 9.8700 | 10.3500 | +16.817% | 320 | 214 | +64.251% |
| 2026-10-27 | 8.7500 | 9.5500 | 8.7000 | 8.8600 | -16.808% | 13 | 206 | +91.874% |
| 2026-10-26 | 10.6300 | 11.5000 | 10.0500 | 10.6500 | +8.673% | 78 | 170 | +59.624% |
| 2026-10-23 | 9.3000 | 9.8000 | 8.8000 | 9.8000 | +4.813% | 53 | 135 | +73.469% |
| 2026-10-22 | 7.5500 | 9.3500 | 6.8700 | 9.3500 | +44.961% | 30 | 117 | +81.818% |
| 2026-10-21 | 7.6500 | 7.8000 | 6.3500 | 6.4500 | -19.375% | 121 | 100 | +163.566% |
| 2026-10-20 | 9.5000 | 9.5000 | 7.9500 | 8.0000 | -1.840% | 73 | 37 | +112.500% |
| 2026-10-19 | 7.9300 | 8.1500 | 7.8000 | 8.1500 | -8.939% | 10 | 37 | +108.589% |
| 2026-10-16 | 6.2500 | 8.9500 | 6.2500 | 8.9500 | +33.582% | 20 | 36 | +89.944% |
| 2026-10-15 | 8.8500 | 10.5000 | 6.6700 | 6.7000 | -10.667% | 84 | 27 | +153.731% |
| 2026-10-14 | 5.8000 | 7.5300 | 5.8000 | 7.5000 | +68.919% | 42 | 10 | +126.667% |
| 2026-10-12 | 4.5000 | 4.5500 | 4.4400 | 4.4400 | 0.000% | 10 | 0 | +282.883% |